RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2015 16:52:52 | 83 | 4 770,0 | 81 | 4 790,0 | 80 | 4 800,0 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:52:52 | 83 | 4 770,0 | 81 | 4 790,0 | 80 | 4 800,0 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:52:52 | 83 | 4 770,0 | 81 | 4 790,0 | 80 | 4 800,0 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:52:12 | 101 | 4 790,0 | 100 | 4 800,0 | 20 | 4 810,0 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:52:12 | 101 | 4 790,0 | 100 | 4 800,0 | 20 | 4 810,0 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:52:11 | 100 | 4 800,0 | 20 | 4 800,1 | 10 | 4 810,0 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:52:11 | 100 | 4 800,0 | 20 | 4 800,1 | 10 | 4 810,0 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:41:14 | 91 | 4 790,0 | 90 | 4 800,0 | 10 | 4 800,1 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:41:14 | 91 | 4 790,0 | 90 | 4 800,0 | 10 | 4 800,1 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:29:59 | 91 | 4 790,0 | 90 | 4 800,0 | 10 | 4 800,1 | 4 810,0 | 1 | 4 816,8 | 101 | 4 820,0 | 131 |
| 22.01.2015 16:29:59 | 91 | 4 790,0 | 90 | 4 800,0 | 10 | 4 800,1 | 4 810,0 | 1 | 4 816,8 | 101 | 4 820,0 | 131 |
| 22.01.2015 16:25:11 | 91 | 4 790,0 | 90 | 4 800,0 | 10 | 4 800,1 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:25:11 | 91 | 4 790,0 | 90 | 4 800,0 | 10 | 4 800,1 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:25:10 | 91 | 4 790,0 | 90 | 4 790,1 | 80 | 4 800,0 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:25:10 | 91 | 4 790,0 | 90 | 4 790,1 | 80 | 4 800,0 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:22:33 | 13 | 4 770,0 | 11 | 4 790,0 | 10 | 4 790,1 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:22:33 | 13 | 4 770,0 | 11 | 4 790,0 | 10 | 4 790,1 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:22:19 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:22:19 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 816,8 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:22:16 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 820,0 | 30 | 4 824,0 | 40 | 4 825,0 | 42 |
| 22.01.2015 16:22:15 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 820,0 | 30 | 4 824,0 | 40 | 4 825,0 | 42 |
| 22.01.2015 16:22:15 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 820,0 | 30 | 4 824,0 | 40 | 4 825,0 | 42 |
| 22.01.2015 16:22:15 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 811,4 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:22:03 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 811,4 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:22:03 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 811,4 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:19:49 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 810,0 | 2 | 4 811,4 | 102 | 4 820,0 | 132 |
| 22.01.2015 16:19:45 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 810,0 | 2 | 4 820,0 | 32 | 4 824,0 | 42 |
| 22.01.2015 16:19:44 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 810,0 | 2 | 4 820,0 | 32 | 4 824,0 | 42 |
| 22.01.2015 16:19:44 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 810,0 | 2 | 4 815,4 | 102 | 4 820,0 | 132 |
| 22.01.2015 16:19:27 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 810,0 | 2 | 4 815,4 | 102 | 4 820,0 | 132 |
| 22.01.2015 16:19:27 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 810,0 | 2 | 4 815,4 | 102 | 4 820,0 | 132 |
| 22.01.2015 16:19:25 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 815,4 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:19:25 | 23 | 4 767,0 | 3 | 4 770,0 | 1 | 4 790,0 | 4 815,4 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:19:25 | 4 | 4 770,0 | 2 | 4 790,0 | 1 | 4 810,0 | 4 815,4 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:19:25 | 4 | 4 770,0 | 2 | 4 790,0 | 1 | 4 810,0 | 4 815,4 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:19:25 | 4 | 4 770,0 | 2 | 4 790,0 | 1 | 4 810,0 | 4 815,4 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:19:21 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 815,4 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:19:21 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 815,4 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:19:14 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 820,0 | 30 | 4 824,0 | 40 | 4 825,0 | 42 |
| 22.01.2015 16:19:14 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 820,0 | 30 | 4 824,0 | 40 | 4 825,0 | 42 |
| 22.01.2015 16:18:24 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 811,0 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:18:24 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 811,0 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:18:20 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 820,0 | 30 | 4 824,0 | 40 | 4 825,0 | 42 |
| 22.01.2015 16:18:20 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 820,0 | 30 | 4 824,0 | 40 | 4 825,0 | 42 |
| 22.01.2015 16:18:17 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 815,0 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:18:17 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 815,0 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:18:12 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 820,0 | 30 | 4 824,0 | 40 | 4 825,0 | 42 |
| 22.01.2015 16:18:12 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 820,0 | 30 | 4 824,0 | 40 | 4 825,0 | 42 |
| 22.01.2015 16:18:10 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 819,3 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |
| 22.01.2015 16:18:10 | 5 | 4 770,0 | 3 | 4 790,0 | 2 | 4 810,0 | 4 819,3 | 100 | 4 820,0 | 130 | 4 824,0 | 140 |