RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2015 16:53:36 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 780,0 | 2 | 4 781,0 | 5 | 4 788,0 | 25 |
| 16.01.2015 16:53:36 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 780,0 | 2 | 4 781,0 | 5 | 4 788,0 | 25 |
| 16.01.2015 16:53:36 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 780,0 | 2 | 4 781,0 | 5 | 4 788,0 | 25 |
| 16.01.2015 16:45:02 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 780,0 | 3 | 4 781,0 | 6 | 4 788,0 | 26 |
| 16.01.2015 16:45:02 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 780,0 | 3 | 4 781,0 | 6 | 4 788,0 | 26 |
| 16.01.2015 16:44:15 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 781,0 | 3 | 4 788,0 | 23 | 4 789,0 | 33 |
| 16.01.2015 16:44:15 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 781,0 | 3 | 4 788,0 | 23 | 4 789,0 | 33 |
| 16.01.2015 16:42:47 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:39:00 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:36:01 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:36:01 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:36:00 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:36:00 | 114 | 4 748,1 | 14 | 4 750,0 | 4 | 4 751,0 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:32:37 | 120 | 4 733,1 | 110 | 4 748,1 | 10 | 4 750,0 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:32:37 | 120 | 4 733,1 | 110 | 4 748,1 | 10 | 4 750,0 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:30:35 | 140 | 4 733,0 | 110 | 4 733,1 | 100 | 4 748,1 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:30:35 | 140 | 4 733,0 | 110 | 4 733,1 | 100 | 4 748,1 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:29:32 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 748,1 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:29:32 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 748,1 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:28:14 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 748,1 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:28:14 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 748,1 | 4 788,0 | 20 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:27:30 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 748,1 | 4 788,0 | 10 | 4 789,0 | 20 | 4 790,0 | 40 |
| 16.01.2015 16:25:35 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 748,1 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:25:35 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 748,1 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:25:34 | 47 | 4 715,0 | 40 | 4 728,0 | 30 | 4 733,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:25:34 | 47 | 4 715,0 | 40 | 4 728,0 | 30 | 4 733,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:25:29 | 135 | 4 728,0 | 125 | 4 733,0 | 95 | 4 745,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:25:29 | 135 | 4 728,0 | 125 | 4 733,0 | 95 | 4 745,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:25:29 | 135 | 4 728,0 | 125 | 4 733,0 | 95 | 4 745,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:18:26 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 745,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:18:26 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 745,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:18:25 | 47 | 4 715,0 | 40 | 4 728,0 | 30 | 4 733,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:18:25 | 47 | 4 715,0 | 40 | 4 728,0 | 30 | 4 733,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:18:21 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 740,9 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:18:21 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 740,9 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:18:19 | 47 | 4 715,0 | 40 | 4 728,0 | 30 | 4 733,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:18:19 | 47 | 4 715,0 | 40 | 4 728,0 | 30 | 4 733,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:15:38 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 745,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:15:38 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 745,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:15:38 | 140 | 4 728,0 | 130 | 4 733,0 | 100 | 4 745,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:13:03 | 140 | 4 733,0 | 110 | 4 745,0 | 10 | 4 765,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:13:03 | 50 | 4 728,0 | 40 | 4 733,0 | 10 | 4 765,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:12:49 | 140 | 4 733,0 | 110 | 4 740,6 | 10 | 4 765,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:12:49 | 50 | 4 728,0 | 40 | 4 733,0 | 10 | 4 765,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:12:06 | 140 | 4 733,0 | 110 | 4 747,0 | 10 | 4 765,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:12:05 | 50 | 4 728,0 | 40 | 4 733,0 | 10 | 4 765,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:08:35 | 140 | 4 733,0 | 110 | 4 742,4 | 10 | 4 765,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:08:35 | 50 | 4 728,0 | 40 | 4 733,0 | 10 | 4 765,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:07:46 | 140 | 4 733,0 | 110 | 4 746,5 | 10 | 4 765,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |
| 16.01.2015 16:07:46 | 50 | 4 728,0 | 40 | 4 733,0 | 10 | 4 765,0 | 4 788,0 | 10 | 4 789,0 | 30 | 4 790,0 | 50 |