RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2015 16:59:44 | 55 | 4 670,0 | 45 | 4 680,0 | 10 | 4 689,0 | 4 696,5 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:59:44 | 55 | 4 670,0 | 45 | 4 680,0 | 10 | 4 689,0 | 4 696,5 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:59:30 | 55 | 4 680,0 | 20 | 4 689,0 | 10 | 4 696,0 | 4 696,5 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:59:30 | 55 | 4 680,0 | 20 | 4 689,0 | 10 | 4 696,0 | 4 696,5 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:50:49 | 55 | 4 670,0 | 45 | 4 680,0 | 10 | 4 689,0 | 4 696,5 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:50:49 | 55 | 4 670,0 | 45 | 4 680,0 | 10 | 4 689,0 | 4 696,5 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:49:46 | 48 | 4 661,2 | 45 | 4 670,0 | 35 | 4 680,0 | 4 696,5 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:49:46 | 48 | 4 661,2 | 45 | 4 670,0 | 35 | 4 680,0 | 4 696,5 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:49:42 | 48 | 4 661,2 | 45 | 4 670,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:49:42 | 48 | 4 661,2 | 45 | 4 670,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:49:35 | 48 | 4 661,2 | 45 | 4 670,0 | 35 | 4 680,0 | 4 696,1 | 80 | 4 698,0 | 165 | 4 706,0 | 175 |
| 08.01.2015 16:49:35 | 48 | 4 661,2 | 45 | 4 670,0 | 35 | 4 680,0 | 4 696,1 | 80 | 4 698,0 | 165 | 4 706,0 | 175 |
| 08.01.2015 16:49:35 | 48 | 4 661,2 | 45 | 4 670,0 | 35 | 4 680,0 | 4 696,1 | 80 | 4 698,0 | 165 | 4 706,0 | 175 |
| 08.01.2015 16:46:48 | 48 | 4 661,2 | 45 | 4 670,0 | 35 | 4 680,0 | 4 696,1 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:32:05 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 696,1 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:32:05 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 696,1 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:31:58 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:31:58 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:31:53 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 695,9 | 96 | 4 698,0 | 181 | 4 706,0 | 191 |
| 08.01.2015 16:31:53 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 695,9 | 96 | 4 698,0 | 181 | 4 706,0 | 191 |
| 08.01.2015 16:31:53 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 695,9 | 96 | 4 698,0 | 181 | 4 706,0 | 191 |
| 08.01.2015 16:25:48 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 695,9 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:25:48 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 695,9 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:25:43 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:25:43 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:25:36 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 695,7 | 98 | 4 698,0 | 183 | 4 706,0 | 193 |
| 08.01.2015 16:25:36 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 695,7 | 98 | 4 698,0 | 183 | 4 706,0 | 193 |
| 08.01.2015 16:25:36 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 695,7 | 98 | 4 698,0 | 183 | 4 706,0 | 193 |
| 08.01.2015 16:19:29 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 695,7 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:19:29 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 695,7 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:19:25 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:18:45 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 700,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:18:40 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:18:40 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:17:36 | 55 | 4 662,0 | 45 | 4 670,0 | 35 | 4 680,0 | 4 692,8 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:13:58 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 692,8 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:13:58 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 692,8 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:13:54 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:13:54 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:08:44 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 697,4 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:08:44 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 697,4 | 100 | 4 698,0 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:08:42 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 706,0 | 95 | 4 719,0 | 115 |
| 08.01.2015 16:07:53 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 701,8 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:07:53 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 701,8 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:07:53 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 698,0 | 85 | 4 701,8 | 185 | 4 706,0 | 195 |
| 08.01.2015 16:07:33 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 698,0 | 87 | 4 701,8 | 187 | 4 706,0 | 197 |
| 08.01.2015 16:07:33 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 698,0 | 87 | 4 701,8 | 187 | 4 706,0 | 197 |
| 08.01.2015 16:07:33 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 698,0 | 87 | 4 701,8 | 187 | 4 706,0 | 197 |
| 08.01.2015 16:06:38 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 698,0 | 88 | 4 701,8 | 188 | 4 706,0 | 198 |
| 08.01.2015 16:06:30 | 48 | 4 661,2 | 45 | 4 662,0 | 35 | 4 680,0 | 4 698,0 | 88 | 4 706,0 | 98 | 4 719,0 | 118 |