RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2015 16:56:08 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 738,0 | 1 | 4 741,1 | 101 | 4 774,0 | 111 |
| 05.01.2015 16:56:08 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 738,0 | 1 | 4 741,1 | 101 | 4 774,0 | 111 |
| 05.01.2015 16:56:08 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 738,0 | 1 | 4 741,1 | 101 | 4 774,0 | 111 |
| 05.01.2015 16:56:08 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:56:08 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:56:08 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:54:43 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 1 | 4 738,0 | 11 | 4 741,1 | 111 |
| 05.01.2015 16:54:43 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 1 | 4 738,0 | 11 | 4 741,1 | 111 |
| 05.01.2015 16:54:43 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 1 | 4 738,0 | 11 | 4 741,1 | 111 |
| 05.01.2015 16:51:55 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 5 | 4 738,0 | 15 | 4 741,1 | 115 |
| 05.01.2015 16:51:55 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 5 | 4 738,0 | 15 | 4 741,1 | 115 |
| 05.01.2015 16:51:55 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 5 | 4 738,0 | 15 | 4 741,1 | 115 |
| 05.01.2015 16:51:16 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 6 | 4 738,0 | 16 | 4 741,1 | 116 |
| 05.01.2015 16:51:16 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 6 | 4 738,0 | 16 | 4 741,1 | 116 |
| 05.01.2015 16:51:16 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 6 | 4 738,0 | 16 | 4 741,1 | 116 |
| 05.01.2015 16:50:30 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 10 | 4 738,0 | 20 | 4 741,1 | 120 |
| 05.01.2015 16:50:30 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 10 | 4 738,0 | 20 | 4 741,1 | 120 |
| 05.01.2015 16:50:30 | 22 | 4 705,0 | 12 | 4 710,0 | 2 | 4 729,0 | 4 730,5 | 10 | 4 738,0 | 20 | 4 741,1 | 120 |
| 05.01.2015 16:48:43 | 32 | 4 710,0 | 22 | 4 729,0 | 20 | 4 730,2 | 4 730,5 | 10 | 4 738,0 | 20 | 4 741,1 | 120 |
| 05.01.2015 16:48:43 | 32 | 4 710,0 | 22 | 4 729,0 | 20 | 4 730,2 | 4 730,5 | 10 | 4 738,0 | 20 | 4 741,1 | 120 |
| 05.01.2015 16:48:12 | 32 | 4 710,0 | 22 | 4 729,0 | 20 | 4 730,2 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:48:12 | 32 | 4 710,0 | 22 | 4 729,0 | 20 | 4 730,2 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:48:12 | 32 | 4 710,0 | 22 | 4 729,0 | 20 | 4 730,2 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:46:20 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:46:20 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:46:20 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:40:41 | 40 | 4 730,2 | 20 | 4 730,5 | 10 | 4 731,0 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:40:41 | 40 | 4 730,2 | 20 | 4 730,5 | 10 | 4 731,0 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:40:32 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:35:56 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:35:56 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 738,0 | 10 | 4 741,1 | 110 | 4 774,0 | 120 |
| 05.01.2015 16:33:18 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 741,1 | 100 | 4 774,0 | 110 | 4 780,0 | 113 |
| 05.01.2015 16:33:18 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 741,1 | 100 | 4 774,0 | 110 | 4 780,0 | 113 |
| 05.01.2015 16:31:30 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 741,1 | 100 | 4 774,0 | 110 | 4 780,0 | 113 |
| 05.01.2015 16:31:30 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 741,1 | 100 | 4 774,0 | 110 | 4 780,0 | 113 |
| 05.01.2015 16:31:29 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 741,1 | 100 | 4 774,0 | 110 | 4 780,0 | 113 |
| 05.01.2015 16:31:29 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 741,1 | 100 | 4 774,0 | 110 | 4 780,0 | 113 |
| 05.01.2015 16:20:38 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 774,0 | 10 | 4 780,0 | 13 | 4 812,0 | 16 |
| 05.01.2015 16:16:41 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 774,0 | 10 | 4 777,0 | 20 | 4 780,0 | 23 |
| 05.01.2015 16:16:41 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 774,0 | 10 | 4 777,0 | 20 | 4 780,0 | 23 |
| 05.01.2015 16:13:24 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 777,0 | 10 | 4 780,0 | 13 | 4 812,0 | 16 |
| 05.01.2015 16:12:03 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 777,0 | 10 | 4 780,0 | 13 | 4 812,0 | 16 |
| 05.01.2015 16:12:02 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 777,0 | 10 | 4 812,0 | 13 | 4 830,0 | 16 |
| 05.01.2015 16:12:02 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 777,0 | 10 | 4 812,0 | 13 | 4 830,0 | 16 |
| 05.01.2015 16:12:02 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 777,0 | 10 | 4 812,0 | 13 | 4 830,0 | 16 |
| 05.01.2015 16:12:02 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 777,0 | 10 | 4 812,0 | 13 | 4 830,0 | 16 |
| 05.01.2015 16:11:10 | 32 | 4 729,0 | 30 | 4 730,2 | 10 | 4 730,5 | 4 812,0 | 3 | 4 830,0 | 6 | 4 833,0 | 8 |
| 05.01.2015 16:10:34 | 31 | 4 730,2 | 11 | 4 730,3 | 10 | 4 730,5 | 4 812,0 | 3 | 4 830,0 | 6 | 4 833,0 | 8 |
| 05.01.2015 16:10:34 | 31 | 4 730,2 | 11 | 4 730,3 | 10 | 4 730,5 | 4 812,0 | 3 | 4 830,0 | 6 | 4 833,0 | 8 |
| 05.01.2015 16:10:34 | 31 | 4 730,2 | 11 | 4 730,3 | 10 | 4 730,5 | 4 812,0 | 3 | 4 830,0 | 6 | 4 833,0 | 8 |