RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2014 16:48:03 | 7 | 4 741,0 | 5 | 4 747,5 | 1 | 4 747,7 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:48:03 | 7 | 4 741,0 | 5 | 4 747,5 | 1 | 4 747,7 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:48:03 | 7 | 4 741,0 | 5 | 4 747,5 | 1 | 4 747,7 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:45:25 | 16 | 4 741,0 | 14 | 4 747,5 | 10 | 4 747,7 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:43:20 | 16 | 4 741,0 | 14 | 4 747,5 | 10 | 4 747,7 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:43:20 | 16 | 4 741,0 | 14 | 4 747,5 | 10 | 4 747,7 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:38:38 | 11 | 4 740,6 | 6 | 4 741,0 | 4 | 4 747,5 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:38:38 | 11 | 4 740,6 | 6 | 4 741,0 | 4 | 4 747,5 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:36:08 | 47 | 4 740,0 | 7 | 4 740,6 | 2 | 4 741,0 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:36:08 | 47 | 4 740,0 | 7 | 4 740,6 | 2 | 4 741,0 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:33:30 | 11 | 4 740,6 | 6 | 4 741,0 | 4 | 4 747,0 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:32:08 | 49 | 4 740,0 | 9 | 4 740,6 | 4 | 4 747,0 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:32:08 | 49 | 4 740,0 | 9 | 4 740,6 | 4 | 4 747,0 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:32:00 | 47 | 4 731,0 | 45 | 4 740,0 | 5 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:32:00 | 47 | 4 731,0 | 45 | 4 740,0 | 5 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:27:21 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:21:19 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 768,9 | 113 |
| 23.12.2014 16:21:16 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:21:16 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:21:07 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 763,6 | 100 | 4 766,0 | 110 | 4 768,0 | 113 |
| 23.12.2014 16:21:07 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 763,6 | 100 | 4 766,0 | 110 | 4 768,0 | 113 |
| 23.12.2014 16:21:04 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:19:56 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 772,1 | 113 |
| 23.12.2014 16:19:52 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:19:17 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 113 | 4 789,9 | 123 |
| 23.12.2014 16:19:13 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:19:13 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:18:31 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 746,8 | 100 | 4 766,0 | 110 | 4 768,0 | 113 |
| 23.12.2014 16:18:31 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 746,8 | 100 | 4 766,0 | 110 | 4 768,0 | 113 |
| 23.12.2014 16:18:28 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:18:28 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:16:36 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 751,6 | 100 | 4 766,0 | 110 | 4 768,0 | 113 |
| 23.12.2014 16:16:36 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 751,6 | 100 | 4 766,0 | 110 | 4 768,0 | 113 |
| 23.12.2014 16:16:29 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:16:29 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:15:58 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 747,0 | 100 | 4 766,0 | 110 | 4 768,0 | 113 |
| 23.12.2014 16:15:46 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 747,0 | 100 | 4 766,0 | 110 | 4 768,0 | 113 |
| 23.12.2014 16:15:46 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 747,0 | 100 | 4 766,0 | 110 | 4 768,0 | 113 |
| 23.12.2014 16:15:42 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:15:42 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:15:23 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 742,3 | 100 | 4 766,0 | 110 | 4 768,0 | 113 |
| 23.12.2014 16:15:23 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 742,3 | 100 | 4 766,0 | 110 | 4 768,0 | 113 |
| 23.12.2014 16:15:20 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:15:20 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:15:13 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 742,1 | 90 | 4 766,0 | 100 | 4 768,0 | 103 |
| 23.12.2014 16:15:13 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 742,1 | 90 | 4 766,0 | 100 | 4 768,0 | 103 |
| 23.12.2014 16:15:13 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:15:13 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:15:13 | 57 | 4 731,0 | 55 | 4 740,0 | 15 | 4 740,6 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |
| 23.12.2014 16:13:57 | 65 | 4 740,0 | 25 | 4 740,6 | 10 | 4 747,5 | 4 766,0 | 10 | 4 768,0 | 13 | 4 789,9 | 23 |