RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2014 16:53:33 | 39 | 4 760,0 | 37 | 4 770,0 | 20 | 4 775,0 | 4 808,0 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 16:53:33 | 39 | 4 760,0 | 37 | 4 770,0 | 20 | 4 775,0 | 4 808,0 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 16:50:14 | 29 | 4 756,0 | 19 | 4 760,0 | 17 | 4 770,0 | 4 808,0 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 16:50:14 | 29 | 4 756,0 | 19 | 4 760,0 | 17 | 4 770,0 | 4 808,0 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 16:21:54 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 808,0 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 16:21:54 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 808,0 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 16:21:49 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 815,0 | 10 | 4 819,9 | 20 | 4 820,0 | 27 |
| 22.12.2014 16:21:49 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 815,0 | 10 | 4 819,9 | 20 | 4 820,0 | 27 |
| 22.12.2014 16:21:19 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 802,8 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 16:21:19 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 802,8 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 16:21:14 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 815,0 | 10 | 4 819,9 | 20 | 4 820,0 | 27 |
| 22.12.2014 16:21:14 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 815,0 | 10 | 4 819,9 | 20 | 4 820,0 | 27 |
| 22.12.2014 16:15:27 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 795,1 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 16:15:27 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 795,1 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 16:15:24 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 815,0 | 10 | 4 819,9 | 20 | 4 820,0 | 27 |
| 22.12.2014 16:15:24 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 815,0 | 10 | 4 819,9 | 20 | 4 820,0 | 27 |
| 22.12.2014 15:52:33 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 790,8 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:52:33 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 790,8 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:52:29 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 815,0 | 10 | 4 819,9 | 20 | 4 820,0 | 27 |
| 22.12.2014 15:52:29 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 815,0 | 10 | 4 819,9 | 20 | 4 820,0 | 27 |
| 22.12.2014 15:50:31 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 795,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:50:31 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 795,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:50:31 | 20 | 4 756,0 | 10 | 4 760,0 | 8 | 4 770,0 | 4 795,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:50:31 | 22 | 4 756,0 | 12 | 4 760,0 | 10 | 4 770,0 | 4 795,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:50:31 | 22 | 4 756,0 | 12 | 4 760,0 | 10 | 4 770,0 | 4 795,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:50:31 | 22 | 4 756,0 | 12 | 4 760,0 | 10 | 4 770,0 | 4 795,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:18:11 | 22 | 4 760,0 | 20 | 4 770,0 | 10 | 4 771,0 | 4 795,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:18:11 | 22 | 4 760,0 | 20 | 4 770,0 | 10 | 4 771,0 | 4 795,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:09:41 | 22 | 4 760,0 | 20 | 4 770,0 | 10 | 4 771,0 | 4 795,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:09:41 | 22 | 4 760,0 | 20 | 4 770,0 | 10 | 4 771,0 | 4 795,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:09:38 | 22 | 4 760,0 | 20 | 4 770,0 | 10 | 4 771,0 | 4 815,0 | 10 | 4 819,9 | 20 | 4 820,0 | 27 |
| 22.12.2014 15:09:38 | 22 | 4 760,0 | 20 | 4 770,0 | 10 | 4 771,0 | 4 815,0 | 10 | 4 819,9 | 20 | 4 820,0 | 27 |
| 22.12.2014 15:09:35 | 22 | 4 760,0 | 20 | 4 770,0 | 10 | 4 771,0 | 4 799,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 15:09:35 | 22 | 4 760,0 | 20 | 4 770,0 | 10 | 4 771,0 | 4 799,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 14:36:41 | 22 | 4 756,0 | 12 | 4 760,0 | 10 | 4 770,0 | 4 799,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 14:36:41 | 22 | 4 756,0 | 12 | 4 760,0 | 10 | 4 770,0 | 4 799,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 14:05:31 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 799,2 | 100 | 4 815,0 | 110 | 4 819,9 | 120 |
| 22.12.2014 13:01:51 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 799,2 | 100 | 4 802,0 | 110 | 4 815,0 | 120 |
| 22.12.2014 12:57:05 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 799,2 | 100 | 4 802,0 | 110 | 4 803,0 | 114 |
| 22.12.2014 12:57:05 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 799,2 | 100 | 4 802,0 | 110 | 4 803,0 | 114 |
| 22.12.2014 12:57:05 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 799,2 | 100 | 4 802,0 | 110 | 4 803,0 | 114 |
| 22.12.2014 12:54:12 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 799,0 | 10 | 4 799,2 | 110 | 4 802,0 | 120 |
| 22.12.2014 12:54:12 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 799,0 | 10 | 4 799,2 | 110 | 4 802,0 | 120 |
| 22.12.2014 12:46:22 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 799,2 | 100 | 4 802,0 | 110 | 4 803,0 | 114 |
| 22.12.2014 12:46:22 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 799,2 | 100 | 4 802,0 | 110 | 4 803,0 | 114 |
| 22.12.2014 12:46:19 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 802,0 | 10 | 4 803,0 | 14 | 4 815,0 | 24 |
| 22.12.2014 12:46:19 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 802,0 | 10 | 4 803,0 | 14 | 4 815,0 | 24 |
| 22.12.2014 12:46:11 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 794,3 | 100 | 4 802,0 | 110 | 4 803,0 | 114 |
| 22.12.2014 12:46:11 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 794,3 | 100 | 4 802,0 | 110 | 4 803,0 | 114 |
| 22.12.2014 12:46:04 | 22 | 4 755,0 | 12 | 4 756,0 | 2 | 4 760,0 | 4 802,0 | 10 | 4 803,0 | 14 | 4 815,0 | 24 |