RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2014 16:58:33 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 807,0 | 50 |
| 19.12.2014 16:58:33 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 807,0 | 50 |
| 19.12.2014 16:51:46 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 800,0 | 30 | 4 807,0 | 40 | 4 808,0 | 42 |
| 19.12.2014 16:51:46 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 800,0 | 30 | 4 807,0 | 40 | 4 808,0 | 42 |
| 19.12.2014 16:44:35 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 807,0 | 10 | 4 808,0 | 12 | 4 810,0 | 22 |
| 19.12.2014 16:44:35 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 807,0 | 10 | 4 808,0 | 12 | 4 810,0 | 22 |
| 19.12.2014 16:42:54 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 808,0 | 2 | 4 810,0 | 12 | 4 820,0 | 29 |
| 19.12.2014 16:42:54 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 808,0 | 2 | 4 810,0 | 12 | 4 820,0 | 29 |
| 19.12.2014 16:41:51 | 27 | 4 760,0 | 15 | 4 761,0 | 5 | 4 800,0 | 4 808,0 | 2 | 4 810,0 | 12 | 4 820,0 | 29 |
| 19.12.2014 16:41:51 | 27 | 4 760,0 | 15 | 4 761,0 | 5 | 4 800,0 | 4 808,0 | 2 | 4 810,0 | 12 | 4 820,0 | 29 |
| 19.12.2014 16:35:51 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 808,0 | 2 | 4 810,0 | 12 | 4 820,0 | 29 |
| 19.12.2014 16:35:51 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 808,0 | 2 | 4 810,0 | 12 | 4 820,0 | 29 |
| 19.12.2014 16:27:46 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 810,0 | 10 | 4 820,0 | 27 | 4 825,0 | 30 |
| 19.12.2014 16:27:46 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 810,0 | 10 | 4 820,0 | 27 | 4 825,0 | 30 |
| 19.12.2014 16:22:50 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 820,0 | 17 | 4 825,0 | 20 | 4 830,0 | 30 |
| 19.12.2014 16:22:50 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 820,0 | 17 | 4 825,0 | 20 | 4 830,0 | 30 |
| 19.12.2014 16:22:50 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 820,0 | 17 | 4 825,0 | 20 | 4 830,0 | 30 |
| 19.12.2014 16:22:13 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 820,0 | 17 | 4 825,0 | 20 | 4 830,0 | 30 |
| 19.12.2014 16:22:13 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 820,0 | 17 | 4 825,0 | 20 | 4 830,0 | 30 |
| 19.12.2014 16:22:13 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 816,3 | 100 | 4 820,0 | 117 | 4 825,0 | 120 |
| 19.12.2014 16:21:34 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 816,3 | 100 | 4 820,0 | 117 | 4 825,0 | 120 |
| 19.12.2014 16:21:34 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 816,3 | 100 | 4 820,0 | 117 | 4 825,0 | 120 |
| 19.12.2014 16:21:26 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 820,0 | 17 | 4 825,0 | 20 | 4 830,0 | 30 |
| 19.12.2014 16:21:26 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 820,0 | 17 | 4 825,0 | 20 | 4 830,0 | 30 |
| 19.12.2014 16:21:24 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 816,3 | 100 | 4 820,0 | 117 | 4 825,0 | 120 |
| 19.12.2014 16:21:24 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 816,3 | 100 | 4 820,0 | 117 | 4 825,0 | 120 |
| 19.12.2014 16:21:21 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 820,0 | 17 | 4 825,0 | 20 | 4 830,0 | 30 |
| 19.12.2014 16:21:18 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 820,0 | 17 | 4 825,0 | 20 | 4 830,0 | 30 |
| 19.12.2014 16:21:18 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 820,0 | 17 | 4 825,0 | 20 | 4 830,0 | 30 |
| 19.12.2014 16:19:55 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 806,8 | 100 | 4 820,0 | 117 | 4 825,0 | 120 |
| 19.12.2014 16:19:55 | 25 | 4 760,0 | 13 | 4 761,0 | 3 | 4 800,0 | 4 806,8 | 100 | 4 820,0 | 117 | 4 825,0 | 120 |
| 19.12.2014 16:19:55 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 806,8 | 100 | 4 820,0 | 117 | 4 825,0 | 120 |
| 19.12.2014 16:19:55 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 806,8 | 100 | 4 820,0 | 117 | 4 825,0 | 120 |
| 19.12.2014 16:19:55 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 806,8 | 100 | 4 820,0 | 117 | 4 825,0 | 120 |
| 19.12.2014 16:19:55 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 800,0 | 10 | 4 806,8 | 110 | 4 820,0 | 127 |
| 19.12.2014 16:19:55 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 800,0 | 10 | 4 806,8 | 110 | 4 820,0 | 127 |
| 19.12.2014 16:19:55 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 800,0 | 10 | 4 806,8 | 110 | 4 820,0 | 127 |
| 19.12.2014 16:13:32 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 795,0 | 7 | 4 800,0 | 17 | 4 806,8 | 117 |
| 19.12.2014 16:13:32 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 795,0 | 7 | 4 800,0 | 17 | 4 806,8 | 117 |
| 19.12.2014 16:13:32 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 795,0 | 7 | 4 800,0 | 17 | 4 806,8 | 117 |
| 19.12.2014 16:12:12 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 795,0 | 10 | 4 800,0 | 20 | 4 806,8 | 120 |
| 19.12.2014 16:12:12 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 795,0 | 10 | 4 800,0 | 20 | 4 806,8 | 120 |
| 19.12.2014 16:03:26 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 800,0 | 10 | 4 806,8 | 110 | 4 820,0 | 127 |
| 19.12.2014 16:03:26 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 800,0 | 10 | 4 806,8 | 110 | 4 820,0 | 127 |
| 19.12.2014 16:03:26 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 800,0 | 10 | 4 806,8 | 110 | 4 820,0 | 127 |
| 19.12.2014 15:59:24 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 795,0 | 10 | 4 800,0 | 20 | 4 806,8 | 120 |
| 19.12.2014 15:59:22 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 795,0 | 10 | 4 800,0 | 20 | 4 820,0 | 37 |
| 19.12.2014 15:59:22 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 795,0 | 10 | 4 800,0 | 20 | 4 810,9 | 120 |
| 19.12.2014 15:58:58 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 795,0 | 10 | 4 800,0 | 20 | 4 810,9 | 120 |
| 19.12.2014 15:58:58 | 32 | 4 756,1 | 22 | 4 760,0 | 10 | 4 761,0 | 4 795,0 | 10 | 4 800,0 | 20 | 4 810,9 | 120 |