RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2014 16:57:31 | 42 | 4 870,0 | 32 | 4 880,0 | 3 | 4 885,0 | 4 894,2 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:57:31 | 42 | 4 870,0 | 32 | 4 880,0 | 3 | 4 885,0 | 4 894,2 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:47:41 | 41 | 4 869,0 | 39 | 4 870,0 | 29 | 4 880,0 | 4 894,2 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:25:14 | 51 | 4 869,0 | 49 | 4 870,0 | 29 | 4 880,0 | 4 894,2 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:23:29 | 51 | 4 869,0 | 49 | 4 870,0 | 29 | 4 880,0 | 4 894,2 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:23:29 | 51 | 4 869,0 | 49 | 4 870,0 | 29 | 4 880,0 | 4 894,2 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:23:29 | 51 | 4 869,0 | 49 | 4 870,0 | 29 | 4 880,0 | 4 894,2 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:22:59 | 52 | 4 869,0 | 50 | 4 870,0 | 30 | 4 880,0 | 4 894,2 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:22:59 | 52 | 4 869,0 | 50 | 4 870,0 | 30 | 4 880,0 | 4 894,2 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:22:55 | 52 | 4 869,0 | 50 | 4 870,0 | 30 | 4 880,0 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:22:55 | 52 | 4 869,0 | 50 | 4 870,0 | 30 | 4 880,0 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:20:12 | 52 | 4 869,0 | 50 | 4 870,0 | 30 | 4 880,0 | 4 903,0 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:20:12 | 52 | 4 869,0 | 50 | 4 870,0 | 30 | 4 880,0 | 4 903,0 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:20:12 | 52 | 4 869,0 | 50 | 4 870,0 | 30 | 4 880,0 | 4 903,0 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:19:10 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 903,0 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:19:10 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 903,0 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:19:04 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:19:04 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:10:44 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 908,4 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:10:44 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 908,4 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:10:40 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:10:40 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:09:58 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 909,1 | 90 | 4 932,0 | 100 | 5 024,0 | 105 |
| 15.12.2014 16:09:58 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 909,1 | 90 | 4 932,0 | 100 | 5 024,0 | 105 |
| 15.12.2014 16:09:58 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:09:58 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:09:58 | 60 | 4 870,0 | 40 | 4 880,0 | 10 | 4 900,0 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:05:15 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:05:15 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:05:12 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 917,7 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:05:12 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 917,7 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:05:04 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:05:02 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:05:02 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:05:02 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 932,0 | 10 | 4 934,7 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:01:04 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 932,0 | 10 | 4 934,7 | 110 | 5 024,0 | 115 |
| 15.12.2014 16:01:01 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:01:01 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:01:01 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 932,0 | 10 | 5 024,0 | 15 | 5 025,3 | 18 |
| 15.12.2014 16:01:01 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 929,9 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 15:56:34 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 929,9 | 100 | 4 932,0 | 110 | 5 024,0 | 115 |
| 15.12.2014 15:56:16 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 929,9 | 100 | 5 024,0 | 105 | 5 025,3 | 108 |
| 15.12.2014 15:56:16 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 929,9 | 100 | 5 024,0 | 105 | 5 025,3 | 108 |
| 15.12.2014 15:56:13 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 5 024,0 | 5 | 5 025,3 | 8 | 5 050,0 | 18 |
| 15.12.2014 15:56:12 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 5 024,0 | 5 | 5 025,3 | 8 | 5 050,0 | 18 |
| 15.12.2014 15:56:12 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 5 024,0 | 5 | 5 025,3 | 8 | 5 050,0 | 18 |
| 15.12.2014 15:56:12 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 933,9 | 100 | 5 024,0 | 105 | 5 025,3 | 108 |
| 15.12.2014 15:54:08 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 933,9 | 100 | 5 024,0 | 105 | 5 025,3 | 108 |
| 15.12.2014 15:54:08 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 4 933,9 | 100 | 5 024,0 | 105 | 5 025,3 | 108 |
| 15.12.2014 15:54:04 | 50 | 4 880,0 | 20 | 4 900,0 | 10 | 4 910,7 | 5 024,0 | 5 | 5 025,3 | 8 | 5 050,0 | 18 |