RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2014 16:53:59 | 40 | 4 910,0 | 30 | 4 911,0 | 10 | 4 912,0 | 4 930,0 | 9 | 4 940,4 | 109 | 4 950,0 | 114 |
| 09.12.2014 16:53:59 | 40 | 4 910,0 | 30 | 4 911,0 | 10 | 4 912,0 | 4 930,0 | 9 | 4 940,4 | 109 | 4 950,0 | 114 |
| 09.12.2014 16:53:22 | 40 | 4 910,0 | 30 | 4 911,0 | 10 | 4 912,0 | 4 930,0 | 4 | 4 940,4 | 104 | 4 950,0 | 109 |
| 09.12.2014 16:51:01 | 40 | 4 910,0 | 30 | 4 911,0 | 10 | 4 912,0 | 4 930,0 | 4 | 4 940,0 | 9 | 4 940,4 | 109 |
| 09.12.2014 16:51:01 | 40 | 4 910,0 | 30 | 4 911,0 | 10 | 4 912,0 | 4 930,0 | 4 | 4 940,0 | 9 | 4 940,4 | 109 |
| 09.12.2014 16:51:01 | 40 | 4 910,0 | 30 | 4 911,0 | 10 | 4 912,0 | 4 930,0 | 4 | 4 940,0 | 9 | 4 940,4 | 109 |
| 09.12.2014 16:46:03 | 40 | 4 910,0 | 30 | 4 911,0 | 10 | 4 912,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:46:03 | 40 | 4 910,0 | 30 | 4 911,0 | 10 | 4 912,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:40:42 | 60 | 4 900,0 | 30 | 4 910,0 | 20 | 4 911,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:40:42 | 60 | 4 900,0 | 30 | 4 910,0 | 20 | 4 911,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:40:42 | 60 | 4 900,0 | 30 | 4 910,0 | 20 | 4 911,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:38:41 | 40 | 4 910,0 | 30 | 4 911,0 | 10 | 4 920,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:38:41 | 40 | 4 910,0 | 30 | 4 911,0 | 10 | 4 920,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:38:41 | 40 | 4 910,0 | 30 | 4 911,0 | 10 | 4 920,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:38:03 | 50 | 4 910,0 | 40 | 4 911,0 | 20 | 4 920,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:38:03 | 50 | 4 910,0 | 40 | 4 911,0 | 20 | 4 920,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:19:56 | 50 | 4 910,0 | 40 | 4 911,0 | 20 | 4 920,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:19:56 | 50 | 4 910,0 | 40 | 4 911,0 | 20 | 4 920,0 | 4 930,0 | 14 | 4 940,0 | 19 | 4 940,4 | 119 |
| 09.12.2014 16:19:56 | 50 | 4 910,0 | 40 | 4 911,0 | 20 | 4 920,0 | 4 940,0 | 5 | 4 940,4 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:19:56 | 50 | 4 910,0 | 40 | 4 911,0 | 20 | 4 920,0 | 4 940,0 | 5 | 4 940,4 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:19:56 | 50 | 4 910,0 | 40 | 4 911,0 | 20 | 4 920,0 | 4 940,0 | 5 | 4 940,4 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:19:56 | 50 | 4 911,0 | 30 | 4 920,0 | 10 | 4 930,0 | 4 940,0 | 5 | 4 940,4 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:19:56 | 50 | 4 911,0 | 30 | 4 920,0 | 10 | 4 930,0 | 4 940,0 | 5 | 4 940,4 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:19:56 | 50 | 4 911,0 | 30 | 4 920,0 | 10 | 4 930,0 | 4 940,0 | 5 | 4 940,4 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:19:56 | 40 | 4 920,0 | 20 | 4 930,0 | 10 | 4 931,0 | 4 940,0 | 5 | 4 940,4 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:19:56 | 40 | 4 920,0 | 20 | 4 930,0 | 10 | 4 931,0 | 4 940,0 | 5 | 4 940,4 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:19:56 | 40 | 4 920,0 | 20 | 4 930,0 | 10 | 4 931,0 | 4 940,0 | 5 | 4 940,4 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:18:35 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 940,4 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:18:33 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:18:33 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:17:13 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 935,7 | 100 | 4 940,0 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:17:13 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 935,7 | 100 | 4 940,0 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:17:06 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:12:53 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 940,1 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:12:51 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:09:57 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 944,5 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:09:55 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:05:12 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 948,5 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:04:22 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:04:22 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:04:15 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:04:12 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:04:12 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:04:07 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 970,4 | 110 |
| 09.12.2014 16:04:04 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:04:01 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 954,6 | 110 |
| 09.12.2014 16:04:00 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 16:03:52 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 948,6 | 105 | 4 950,0 | 110 |
| 09.12.2014 16:03:49 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 950,0 | 10 | 4 971,0 | 13 |
| 09.12.2014 15:59:00 | 26 | 4 930,0 | 16 | 4 931,0 | 6 | 4 935,0 | 4 940,0 | 5 | 4 943,1 | 105 | 4 950,0 | 110 |