RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 16:58:44 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 985,4 | 5 000,0 | 12 | 5 045,4 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:58:40 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 985,4 | 5 000,0 | 12 | 5 090,0 | 22 | 5 094,0 | 32 |
| 04.12.2014 16:58:40 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 985,4 | 5 000,0 | 12 | 5 090,0 | 22 | 5 094,0 | 32 |
| 04.12.2014 16:58:40 | 30 | 4 960,0 | 20 | 4 980,0 | 10 | 4 985,1 | 5 000,0 | 12 | 5 090,0 | 22 | 5 094,0 | 32 |
| 04.12.2014 16:58:40 | 30 | 4 960,0 | 20 | 4 980,0 | 10 | 4 985,1 | 5 000,0 | 12 | 5 090,0 | 22 | 5 094,0 | 32 |
| 04.12.2014 16:58:39 | 110 | 4 980,0 | 100 | 4 985,1 | 90 | 4 986,5 | 5 000,0 | 12 | 5 090,0 | 22 | 5 094,0 | 32 |
| 04.12.2014 16:58:34 | 110 | 4 980,0 | 100 | 4 985,1 | 90 | 4 986,5 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:58:34 | 110 | 4 980,0 | 100 | 4 985,1 | 90 | 4 986,5 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:58:34 | 110 | 4 980,0 | 100 | 4 985,1 | 90 | 4 986,5 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:58:26 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:58:26 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:58:26 | 30 | 4 960,0 | 20 | 4 980,0 | 10 | 4 985,1 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:58:26 | 30 | 4 960,0 | 20 | 4 980,0 | 10 | 4 985,1 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:58:19 | 110 | 4 980,0 | 100 | 4 985,1 | 90 | 4 986,5 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:58:19 | 110 | 4 980,0 | 100 | 4 985,1 | 90 | 4 986,5 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:58:19 | 110 | 4 980,0 | 100 | 4 985,1 | 90 | 4 986,5 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:57:15 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:57:15 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 000,0 | 12 | 5 046,5 | 112 | 5 090,0 | 122 |
| 04.12.2014 16:56:58 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 046,5 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:43:25 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 046,5 | 100 | 5 050,0 | 110 | 5 090,0 | 120 |
| 04.12.2014 16:33:16 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 046,5 | 100 | 5 050,0 | 110 | 5 090,0 | 120 |
| 04.12.2014 16:29:37 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 046,5 | 100 | 5 050,0 | 110 | 5 072,0 | 115 |
| 04.12.2014 16:24:38 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 046,5 | 100 | 5 050,0 | 110 | 5 090,0 | 120 |
| 04.12.2014 16:22:49 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 046,5 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:22:49 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 046,5 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:22:46 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:22:46 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 986,5 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:22:46 | 40 | 4 951,0 | 20 | 4 980,0 | 10 | 4 985,1 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:22:46 | 40 | 4 951,0 | 20 | 4 980,0 | 10 | 4 985,1 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:22:45 | 40 | 4 951,0 | 20 | 4 980,0 | 10 | 4 985,1 | 5 055,3 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:22:45 | 40 | 4 951,0 | 20 | 4 980,0 | 10 | 4 985,1 | 5 055,3 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:21:33 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 995,3 | 5 055,3 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:21:33 | 120 | 4 980,0 | 110 | 4 985,1 | 100 | 4 995,3 | 5 055,3 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:19:52 | 121 | 4 985,1 | 111 | 4 995,3 | 11 | 5 021,0 | 5 055,3 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:19:52 | 121 | 4 985,1 | 111 | 4 995,3 | 11 | 5 021,0 | 5 055,3 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:19:49 | 121 | 4 985,1 | 111 | 4 995,3 | 11 | 5 021,0 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:19:49 | 31 | 4 980,0 | 21 | 4 985,1 | 11 | 5 021,0 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:19:49 | 31 | 4 980,0 | 21 | 4 985,1 | 11 | 5 021,0 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:19:49 | 31 | 4 980,0 | 21 | 4 985,1 | 11 | 5 021,0 | 5 059,5 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:19:06 | 121 | 4 985,1 | 111 | 4 999,5 | 11 | 5 021,0 | 5 059,5 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:19:06 | 121 | 4 985,1 | 111 | 4 999,5 | 11 | 5 021,0 | 5 059,5 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:19:03 | 121 | 4 985,1 | 111 | 4 999,5 | 11 | 5 021,0 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:19:03 | 31 | 4 980,0 | 21 | 4 985,1 | 11 | 5 021,0 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:19:03 | 31 | 4 980,0 | 21 | 4 985,1 | 11 | 5 021,0 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:19:02 | 31 | 4 980,0 | 21 | 4 985,1 | 11 | 5 021,0 | 5 065,0 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:18:41 | 121 | 4 985,1 | 111 | 5 005,0 | 11 | 5 021,0 | 5 065,0 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:18:41 | 121 | 4 985,1 | 111 | 5 005,0 | 11 | 5 021,0 | 5 065,0 | 100 | 5 090,0 | 110 | 5 094,0 | 120 |
| 04.12.2014 16:18:36 | 121 | 4 985,1 | 111 | 5 005,0 | 11 | 5 021,0 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:18:36 | 31 | 4 980,0 | 21 | 4 985,1 | 11 | 5 021,0 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |
| 04.12.2014 16:18:36 | 31 | 4 980,0 | 21 | 4 985,1 | 11 | 5 021,0 | 5 090,0 | 10 | 5 094,0 | 20 | 5 099,0 | 40 |