RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2014 16:53:32 | 116 | 5 030,0 | 110 | 5 050,0 | 100 | 5 070,8 | 5 080,0 | 3 | 5 088,9 | 13 | 5 089,0 | 113 |
| 03.12.2014 16:41:40 | 116 | 5 030,0 | 110 | 5 050,0 | 100 | 5 070,8 | 5 080,0 | 3 | 5 089,0 | 103 | 5 099,0 | 113 |
| 03.12.2014 16:40:45 | 116 | 5 030,0 | 110 | 5 050,0 | 100 | 5 070,8 | 5 080,0 | 3 | 5 089,0 | 103 | 5 098,0 | 106 |
| 03.12.2014 16:40:45 | 116 | 5 030,0 | 110 | 5 050,0 | 100 | 5 070,8 | 5 080,0 | 3 | 5 089,0 | 103 | 5 098,0 | 106 |
| 03.12.2014 16:38:43 | 116 | 5 030,0 | 110 | 5 050,0 | 100 | 5 070,8 | 5 089,0 | 100 | 5 098,0 | 103 | 5 099,0 | 113 |
| 03.12.2014 16:38:43 | 116 | 5 030,0 | 110 | 5 050,0 | 100 | 5 070,8 | 5 089,0 | 100 | 5 098,0 | 103 | 5 099,0 | 113 |
| 03.12.2014 16:38:43 | 116 | 5 030,0 | 110 | 5 050,0 | 100 | 5 070,8 | 5 089,0 | 100 | 5 098,0 | 103 | 5 099,0 | 113 |
| 03.12.2014 16:38:30 | 117 | 5 050,0 | 107 | 5 070,8 | 7 | 5 080,0 | 5 089,0 | 100 | 5 098,0 | 103 | 5 099,0 | 113 |
| 03.12.2014 16:35:46 | 109 | 5 070,8 | 9 | 5 074,0 | 7 | 5 080,0 | 5 089,0 | 100 | 5 098,0 | 103 | 5 099,0 | 113 |
| 03.12.2014 16:35:46 | 109 | 5 070,8 | 9 | 5 074,0 | 7 | 5 080,0 | 5 089,0 | 100 | 5 098,0 | 103 | 5 099,0 | 113 |
| 03.12.2014 16:35:46 | 109 | 5 070,8 | 9 | 5 074,0 | 7 | 5 080,0 | 5 089,0 | 100 | 5 098,0 | 103 | 5 099,0 | 113 |
| 03.12.2014 16:31:52 | 119 | 5 070,8 | 19 | 5 074,0 | 17 | 5 080,0 | 5 089,0 | 100 | 5 098,0 | 103 | 5 099,0 | 113 |
| 03.12.2014 16:14:06 | 119 | 5 070,8 | 19 | 5 074,0 | 17 | 5 080,0 | 5 089,0 | 100 | 5 099,0 | 110 | 5 100,0 | 310 |
| 03.12.2014 16:14:06 | 119 | 5 070,8 | 19 | 5 074,0 | 17 | 5 080,0 | 5 089,0 | 100 | 5 099,0 | 110 | 5 100,0 | 310 |
| 03.12.2014 16:13:28 | 109 | 5 070,8 | 9 | 5 074,0 | 7 | 5 080,0 | 5 089,0 | 100 | 5 099,0 | 110 | 5 100,0 | 310 |
| 03.12.2014 16:13:28 | 109 | 5 070,8 | 9 | 5 074,0 | 7 | 5 080,0 | 5 089,0 | 100 | 5 099,0 | 110 | 5 100,0 | 310 |
| 03.12.2014 16:13:28 | 109 | 5 070,8 | 9 | 5 074,0 | 7 | 5 080,0 | 5 089,0 | 100 | 5 099,0 | 110 | 5 100,0 | 310 |
| 03.12.2014 16:04:06 | 119 | 5 070,8 | 19 | 5 074,0 | 17 | 5 080,0 | 5 089,0 | 100 | 5 099,0 | 110 | 5 100,0 | 310 |
| 03.12.2014 16:04:06 | 119 | 5 070,8 | 19 | 5 074,0 | 17 | 5 080,0 | 5 089,0 | 100 | 5 099,0 | 110 | 5 100,0 | 310 |
| 03.12.2014 16:04:06 | 119 | 5 070,8 | 19 | 5 074,0 | 17 | 5 080,0 | 5 089,0 | 100 | 5 099,0 | 110 | 5 100,0 | 310 |
| 03.12.2014 15:54:58 | 124 | 5 070,8 | 24 | 5 074,0 | 22 | 5 080,0 | 5 089,0 | 100 | 5 099,0 | 110 | 5 100,0 | 310 |
| 03.12.2014 15:54:58 | 124 | 5 070,8 | 24 | 5 074,0 | 22 | 5 080,0 | 5 089,0 | 100 | 5 099,0 | 110 | 5 100,0 | 310 |
| 03.12.2014 15:54:58 | 124 | 5 070,8 | 24 | 5 074,0 | 22 | 5 080,0 | 5 089,0 | 100 | 5 099,0 | 110 | 5 100,0 | 310 |
| 03.12.2014 15:51:23 | 124 | 5 070,8 | 24 | 5 074,0 | 22 | 5 080,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:51:22 | 34 | 5 050,0 | 24 | 5 074,0 | 22 | 5 080,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:46:58 | 124 | 5 074,0 | 122 | 5 075,2 | 22 | 5 080,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:46:57 | 34 | 5 050,0 | 24 | 5 074,0 | 22 | 5 080,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:45:12 | 124 | 5 071,2 | 24 | 5 074,0 | 22 | 5 080,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:45:12 | 34 | 5 050,0 | 24 | 5 074,0 | 22 | 5 080,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:44:46 | 124 | 5 066,8 | 24 | 5 074,0 | 22 | 5 080,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:36:51 | 124 | 5 066,8 | 24 | 5 074,0 | 22 | 5 080,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:35:48 | 124 | 5 066,8 | 24 | 5 074,0 | 22 | 5 080,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:35:48 | 124 | 5 066,8 | 24 | 5 074,0 | 22 | 5 080,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:35:48 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:35:48 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:35:48 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 088,0 | 10 | 5 089,0 | 110 | 5 099,0 | 120 |
| 03.12.2014 15:35:48 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 080,0 | 23 | 5 088,0 | 33 | 5 089,0 | 133 |
| 03.12.2014 15:35:48 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 080,0 | 23 | 5 088,0 | 33 | 5 089,0 | 133 |
| 03.12.2014 15:35:48 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 080,0 | 23 | 5 088,0 | 33 | 5 089,0 | 133 |
| 03.12.2014 15:35:48 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 079,0 | 2 | 5 080,0 | 25 | 5 088,0 | 35 |
| 03.12.2014 15:35:48 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 079,0 | 2 | 5 080,0 | 25 | 5 088,0 | 35 |
| 03.12.2014 15:35:48 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 079,0 | 2 | 5 080,0 | 25 | 5 088,0 | 35 |
| 03.12.2014 15:35:03 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 078,0 | 10 | 5 079,0 | 12 | 5 080,0 | 35 |
| 03.12.2014 15:35:03 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 078,0 | 10 | 5 079,0 | 12 | 5 080,0 | 35 |
| 03.12.2014 15:35:03 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 078,0 | 10 | 5 079,0 | 12 | 5 080,0 | 35 |
| 03.12.2014 15:33:23 | 112 | 5 050,0 | 102 | 5 066,8 | 2 | 5 074,0 | 5 077,0 | 10 | 5 078,0 | 20 | 5 079,0 | 22 |
| 03.12.2014 15:33:23 | 18 | 5 030,0 | 12 | 5 050,0 | 2 | 5 074,0 | 5 077,0 | 10 | 5 078,0 | 20 | 5 079,0 | 22 |
| 03.12.2014 15:26:01 | 112 | 5 050,0 | 102 | 5 062,7 | 2 | 5 074,0 | 5 077,0 | 10 | 5 078,0 | 20 | 5 079,0 | 22 |
| 03.12.2014 15:26:01 | 112 | 5 050,0 | 102 | 5 062,7 | 2 | 5 074,0 | 5 077,0 | 10 | 5 078,0 | 20 | 5 079,0 | 22 |
| 03.12.2014 15:25:51 | 157 | 5 062,7 | 57 | 5 074,0 | 55 | 5 075,0 | 5 077,0 | 10 | 5 078,0 | 20 | 5 079,0 | 22 |