RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 16:41:57 | 202 | 4 956,4 | 102 | 4 965,0 | 35 | 4 980,0 | 4 990,0 | 1 | 4 994,0 | 4 | 4 995,0 | 14 |
| 02.12.2014 16:41:57 | 202 | 4 956,4 | 102 | 4 965,0 | 35 | 4 980,0 | 4 990,0 | 1 | 4 994,0 | 4 | 4 995,0 | 14 |
| 02.12.2014 16:41:57 | 202 | 4 956,4 | 102 | 4 965,0 | 35 | 4 980,0 | 4 990,0 | 1 | 4 994,0 | 4 | 4 995,0 | 14 |
| 02.12.2014 16:40:19 | 206 | 4 956,4 | 106 | 4 965,0 | 39 | 4 980,0 | 4 990,0 | 1 | 4 994,0 | 4 | 4 995,0 | 14 |
| 02.12.2014 16:40:19 | 206 | 4 956,4 | 106 | 4 965,0 | 39 | 4 980,0 | 4 990,0 | 1 | 4 994,0 | 4 | 4 995,0 | 14 |
| 02.12.2014 16:25:25 | 206 | 4 956,4 | 106 | 4 965,0 | 39 | 4 980,0 | 4 990,0 | 1 | 4 994,0 | 4 | 4 995,0 | 14 |
| 02.12.2014 16:25:25 | 206 | 4 956,4 | 106 | 4 965,0 | 39 | 4 980,0 | 4 990,0 | 1 | 4 994,0 | 4 | 4 995,0 | 14 |
| 02.12.2014 16:25:25 | 206 | 4 956,4 | 106 | 4 965,0 | 39 | 4 980,0 | 4 990,0 | 1 | 4 994,0 | 4 | 4 995,0 | 14 |
| 02.12.2014 16:25:25 | 206 | 4 956,4 | 106 | 4 965,0 | 39 | 4 980,0 | 4 990,0 | 30 | 4 994,0 | 33 | 4 995,0 | 43 |
| 02.12.2014 16:25:25 | 206 | 4 956,4 | 106 | 4 965,0 | 39 | 4 980,0 | 4 990,0 | 30 | 4 994,0 | 33 | 4 995,0 | 43 |
| 02.12.2014 16:25:25 | 206 | 4 956,4 | 106 | 4 965,0 | 39 | 4 980,0 | 4 990,0 | 30 | 4 994,0 | 33 | 4 995,0 | 43 |
| 02.12.2014 16:20:30 | 206 | 4 956,4 | 106 | 4 965,0 | 39 | 4 980,0 | 4 985,0 | 10 | 4 990,0 | 40 | 4 994,0 | 43 |
| 02.12.2014 16:20:30 | 206 | 4 956,4 | 106 | 4 965,0 | 39 | 4 980,0 | 4 985,0 | 10 | 4 990,0 | 40 | 4 994,0 | 43 |
| 02.12.2014 16:20:30 | 187 | 4 862,1 | 167 | 4 956,4 | 67 | 4 965,0 | 4 985,0 | 10 | 4 990,0 | 40 | 4 994,0 | 43 |
| 02.12.2014 16:20:30 | 187 | 4 862,1 | 167 | 4 956,4 | 67 | 4 965,0 | 4 985,0 | 10 | 4 990,0 | 40 | 4 994,0 | 43 |
| 02.12.2014 16:20:30 | 187 | 4 862,1 | 167 | 4 956,4 | 67 | 4 965,0 | 4 985,0 | 10 | 4 990,0 | 40 | 4 994,0 | 43 |
| 02.12.2014 16:20:30 | 187 | 4 862,1 | 167 | 4 956,4 | 67 | 4 965,0 | 4 975,0 | 2 | 4 985,0 | 12 | 4 990,0 | 42 |
| 02.12.2014 16:20:30 | 187 | 4 862,1 | 167 | 4 956,4 | 67 | 4 965,0 | 4 975,0 | 2 | 4 985,0 | 12 | 4 990,0 | 42 |
| 02.12.2014 16:20:30 | 187 | 4 862,1 | 167 | 4 956,4 | 67 | 4 965,0 | 4 975,0 | 2 | 4 985,0 | 12 | 4 990,0 | 42 |
| 02.12.2014 16:18:07 | 187 | 4 862,1 | 167 | 4 956,4 | 67 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 985,0 | 17 |
| 02.12.2014 16:18:07 | 97 | 4 862,0 | 87 | 4 862,1 | 67 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 985,0 | 17 |
| 02.12.2014 16:16:40 | 187 | 4 862,1 | 167 | 4 952,4 | 67 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 985,0 | 17 |
| 02.12.2014 16:16:05 | 187 | 4 862,1 | 167 | 4 952,4 | 67 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 990,0 | 37 |
| 02.12.2014 16:16:05 | 187 | 4 862,1 | 167 | 4 952,4 | 67 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 990,0 | 37 |
| 02.12.2014 15:56:25 | 182 | 4 862,1 | 162 | 4 952,4 | 62 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 990,0 | 37 |
| 02.12.2014 15:52:50 | 182 | 4 862,1 | 162 | 4 952,4 | 62 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:52:48 | 92 | 4 862,0 | 82 | 4 862,1 | 62 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:52:45 | 182 | 4 862,1 | 162 | 4 948,1 | 62 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:52:45 | 182 | 4 862,1 | 162 | 4 948,1 | 62 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:52:45 | 182 | 4 862,1 | 162 | 4 948,1 | 62 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:52:45 | 186 | 4 862,1 | 166 | 4 948,1 | 66 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:52:45 | 186 | 4 862,1 | 166 | 4 948,1 | 66 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:52:45 | 186 | 4 862,1 | 166 | 4 948,1 | 66 | 4 965,0 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:52:39 | 172 | 4 948,1 | 72 | 4 965,0 | 6 | 4 965,1 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:52:38 | 92 | 4 862,1 | 72 | 4 965,0 | 6 | 4 965,1 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:51:11 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:51:11 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 974,9 | 5 | 4 975,0 | 7 | 4 987,0 | 17 |
| 02.12.2014 15:46:58 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 975,0 | 2 | 4 987,0 | 12 | 4 990,0 | 42 |
| 02.12.2014 15:46:14 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 975,0 | 2 | 4 990,0 | 32 | 4 994,0 | 35 |
| 02.12.2014 15:38:27 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 975,0 | 2 | 4 989,0 | 12 | 4 990,0 | 42 |
| 02.12.2014 15:38:27 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 975,0 | 2 | 4 989,0 | 12 | 4 990,0 | 42 |
| 02.12.2014 15:38:03 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 989,0 | 10 | 4 990,0 | 40 | 4 994,0 | 43 |
| 02.12.2014 15:38:03 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 989,0 | 10 | 4 990,0 | 40 | 4 994,0 | 43 |
| 02.12.2014 15:00:46 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 985,0 | 2 | 4 989,0 | 12 | 4 990,0 | 42 |
| 02.12.2014 15:00:46 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 985,0 | 2 | 4 989,0 | 12 | 4 990,0 | 42 |
| 02.12.2014 15:00:46 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 985,0 | 2 | 4 989,0 | 12 | 4 990,0 | 42 |
| 02.12.2014 15:00:26 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 980,0 | 20 | 4 985,0 | 22 | 4 989,0 | 32 |
| 02.12.2014 15:00:26 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 980,0 | 20 | 4 985,0 | 22 | 4 989,0 | 32 |
| 02.12.2014 14:57:54 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 985,0 | 2 | 4 989,0 | 12 | 4 990,0 | 42 |
| 02.12.2014 14:51:33 | 172 | 4 954,4 | 72 | 4 965,0 | 6 | 4 965,1 | 4 985,0 | 2 | 4 989,0 | 12 | 4 990,0 | 42 |