RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2014 16:42:10 | 232 | 4 900,0 | 197 | 4 935,1 | 97 | 4 938,0 | 4 950,0 | 10 | 4 960,0 | 15 | 4 965,0 | 25 |
| 01.12.2014 16:42:10 | 232 | 4 900,0 | 197 | 4 935,1 | 97 | 4 938,0 | 4 950,0 | 10 | 4 960,0 | 15 | 4 965,0 | 25 |
| 01.12.2014 16:42:10 | 232 | 4 900,0 | 197 | 4 935,1 | 97 | 4 938,0 | 4 950,0 | 10 | 4 964,9 | 15 | 4 965,0 | 25 |
| 01.12.2014 16:42:10 | 232 | 4 900,0 | 197 | 4 935,1 | 97 | 4 938,0 | 4 950,0 | 10 | 4 964,9 | 15 | 4 965,0 | 25 |
| 01.12.2014 16:35:34 | 232 | 4 900,0 | 197 | 4 935,1 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:35:34 | 232 | 4 900,0 | 197 | 4 935,1 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:22:46 | 232 | 4 900,0 | 197 | 4 935,1 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:22:45 | 140 | 4 840,1 | 132 | 4 900,0 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:22:24 | 232 | 4 900,0 | 197 | 4 929,9 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:22:23 | 140 | 4 840,1 | 132 | 4 900,0 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:16:25 | 232 | 4 900,0 | 197 | 4 923,2 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:16:25 | 140 | 4 840,1 | 132 | 4 900,0 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:16:16 | 232 | 4 900,0 | 197 | 4 921,3 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:16:16 | 140 | 4 840,1 | 132 | 4 900,0 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:16:13 | 232 | 4 900,0 | 197 | 4 914,1 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:16:13 | 140 | 4 840,1 | 132 | 4 900,0 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:15:28 | 232 | 4 900,0 | 197 | 4 920,5 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:15:27 | 140 | 4 840,1 | 132 | 4 900,0 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:08:16 | 232 | 4 900,0 | 197 | 4 929,7 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:08:16 | 232 | 4 900,0 | 197 | 4 929,7 | 97 | 4 938,0 | 4 964,9 | 5 | 4 965,0 | 15 | 4 970,0 | 20 |
| 01.12.2014 16:02:08 | 232 | 4 900,0 | 197 | 4 929,7 | 97 | 4 938,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 16:02:08 | 140 | 4 840,1 | 132 | 4 900,0 | 97 | 4 938,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:51:00 | 232 | 4 900,0 | 197 | 4 924,5 | 97 | 4 938,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:51:00 | 232 | 4 900,0 | 197 | 4 924,5 | 97 | 4 938,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:51:00 | 232 | 4 900,0 | 197 | 4 924,5 | 97 | 4 938,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:50:56 | 235 | 4 900,0 | 200 | 4 924,5 | 100 | 4 938,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:50:56 | 143 | 4 840,1 | 135 | 4 900,0 | 100 | 4 938,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:47:31 | 235 | 4 900,0 | 200 | 4 928,5 | 100 | 4 938,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:47:31 | 235 | 4 900,0 | 200 | 4 928,5 | 100 | 4 938,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:46:49 | 235 | 4 900,0 | 200 | 4 928,5 | 100 | 4 938,0 | 4 942,0 | 6 | 4 965,0 | 16 | 4 970,0 | 21 |
| 01.12.2014 15:46:49 | 235 | 4 900,0 | 200 | 4 928,5 | 100 | 4 938,0 | 4 942,0 | 6 | 4 965,0 | 16 | 4 970,0 | 21 |
| 01.12.2014 15:46:37 | 235 | 4 900,0 | 200 | 4 928,5 | 100 | 4 938,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:46:37 | 235 | 4 900,0 | 200 | 4 928,5 | 100 | 4 938,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:45:49 | 250 | 4 928,5 | 150 | 4 938,0 | 50 | 4 942,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:45:49 | 185 | 4 900,0 | 150 | 4 938,0 | 50 | 4 942,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:45:00 | 250 | 4 932,7 | 150 | 4 938,0 | 50 | 4 942,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:45:00 | 250 | 4 932,7 | 150 | 4 938,0 | 50 | 4 942,0 | 4 965,0 | 10 | 4 970,0 | 15 | 4 974,0 | 25 |
| 01.12.2014 15:44:52 | 250 | 4 932,7 | 150 | 4 938,0 | 50 | 4 942,0 | 4 970,0 | 5 | 4 974,0 | 15 | 4 975,0 | 20 |
| 01.12.2014 15:44:51 | 185 | 4 900,0 | 150 | 4 938,0 | 50 | 4 942,0 | 4 970,0 | 5 | 4 974,0 | 15 | 4 975,0 | 20 |
| 01.12.2014 15:44:00 | 250 | 4 928,6 | 150 | 4 938,0 | 50 | 4 942,0 | 4 970,0 | 5 | 4 974,0 | 15 | 4 975,0 | 20 |
| 01.12.2014 15:43:28 | 250 | 4 928,6 | 150 | 4 938,0 | 50 | 4 942,0 | 4 970,0 | 5 | 4 974,0 | 15 | 4 975,0 | 20 |
| 01.12.2014 15:43:20 | 250 | 4 928,6 | 150 | 4 938,0 | 50 | 4 942,0 | 4 970,0 | 5 | 4 975,0 | 10 | 4 978,9 | 30 |
| 01.12.2014 15:43:20 | 185 | 4 900,0 | 150 | 4 938,0 | 50 | 4 942,0 | 4 970,0 | 5 | 4 975,0 | 10 | 4 978,9 | 30 |
| 01.12.2014 15:41:03 | 250 | 4 933,3 | 150 | 4 938,0 | 50 | 4 942,0 | 4 970,0 | 5 | 4 975,0 | 10 | 4 978,9 | 30 |
| 01.12.2014 15:40:15 | 250 | 4 933,3 | 150 | 4 938,0 | 50 | 4 942,0 | 4 970,0 | 5 | 4 975,0 | 10 | 4 978,9 | 30 |
| 01.12.2014 15:38:57 | 250 | 4 933,3 | 150 | 4 938,0 | 50 | 4 942,0 | 4 970,0 | 5 | 4 975,0 | 10 | 4 979,0 | 13 |
| 01.12.2014 15:35:39 | 250 | 4 933,3 | 150 | 4 938,0 | 50 | 4 942,0 | 4 970,0 | 5 | 4 975,0 | 7 | 4 979,0 | 10 |
| 01.12.2014 15:35:39 | 250 | 4 933,3 | 150 | 4 938,0 | 50 | 4 942,0 | 4 970,0 | 5 | 4 975,0 | 7 | 4 979,0 | 10 |
| 01.12.2014 15:31:19 | 250 | 4 933,3 | 150 | 4 938,0 | 50 | 4 942,0 | 4 975,0 | 2 | 4 979,0 | 5 | 4 980,0 | 21 |
| 01.12.2014 15:31:19 | 250 | 4 933,3 | 150 | 4 938,0 | 50 | 4 942,0 | 4 975,0 | 2 | 4 979,0 | 5 | 4 980,0 | 21 |