RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2014 16:56:42 | 120 | 4 760,0 | 110 | 4 768,1 | 10 | 4 782,0 | 4 809,9 | 5 | 4 810,0 | 29 | 4 813,0 | 30 |
| 23.10.2014 16:56:24 | 120 | 4 768,1 | 20 | 4 775,0 | 10 | 4 782,0 | 4 809,9 | 5 | 4 810,0 | 29 | 4 813,0 | 30 |
| 23.10.2014 16:56:24 | 120 | 4 768,1 | 20 | 4 775,0 | 10 | 4 782,0 | 4 809,9 | 5 | 4 810,0 | 29 | 4 813,0 | 30 |
| 23.10.2014 16:45:21 | 120 | 4 760,0 | 110 | 4 768,1 | 10 | 4 775,0 | 4 809,9 | 5 | 4 810,0 | 29 | 4 813,0 | 30 |
| 23.10.2014 16:45:21 | 120 | 4 760,0 | 110 | 4 768,1 | 10 | 4 775,0 | 4 809,9 | 5 | 4 810,0 | 29 | 4 813,0 | 30 |
| 23.10.2014 16:45:05 | 120 | 4 768,1 | 20 | 4 775,0 | 10 | 4 785,0 | 4 809,9 | 5 | 4 810,0 | 29 | 4 813,0 | 30 |
| 23.10.2014 16:45:05 | 120 | 4 768,1 | 20 | 4 775,0 | 10 | 4 785,0 | 4 809,9 | 5 | 4 810,0 | 29 | 4 813,0 | 30 |
| 23.10.2014 16:44:48 | 120 | 4 768,1 | 20 | 4 775,0 | 10 | 4 785,0 | 4 810,0 | 24 | 4 813,0 | 25 | 4 820,0 | 28 |
| 23.10.2014 16:33:39 | 120 | 4 760,0 | 110 | 4 768,1 | 10 | 4 785,0 | 4 810,0 | 24 | 4 813,0 | 25 | 4 820,0 | 28 |
| 23.10.2014 16:32:37 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 810,0 | 24 | 4 813,0 | 25 | 4 820,0 | 28 |
| 23.10.2014 16:32:37 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 810,0 | 24 | 4 813,0 | 25 | 4 820,0 | 28 |
| 23.10.2014 16:32:07 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 813,0 | 1 | 4 820,0 | 4 | 4 828,0 | 14 |
| 23.10.2014 16:31:07 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 813,0 | 1 | 4 828,0 | 11 | 4 828,1 | 111 |
| 23.10.2014 16:26:10 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 813,0 | 1 | 4 828,1 | 101 | 4 848,0 | 116 |
| 23.10.2014 16:26:10 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 813,0 | 1 | 4 828,1 | 101 | 4 848,0 | 116 |
| 23.10.2014 16:25:56 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 812,9 | 5 | 4 813,0 | 6 | 4 828,1 | 106 |
| 23.10.2014 16:25:56 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 812,9 | 5 | 4 813,0 | 6 | 4 828,1 | 106 |
| 23.10.2014 16:25:18 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 813,0 | 1 | 4 828,1 | 101 | 4 848,0 | 116 |
| 23.10.2014 16:21:42 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 813,0 | 1 | 4 820,0 | 20 | 4 828,1 | 120 |
| 23.10.2014 16:21:42 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 813,0 | 1 | 4 820,0 | 20 | 4 828,1 | 120 |
| 23.10.2014 16:21:42 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 813,0 | 1 | 4 820,0 | 20 | 4 828,1 | 120 |
| 23.10.2014 16:20:14 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 813,0 | 4 | 4 820,0 | 23 | 4 828,1 | 123 |
| 23.10.2014 16:20:14 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 813,0 | 4 | 4 820,0 | 23 | 4 828,1 | 123 |
| 23.10.2014 16:19:51 | 42 | 4 770,0 | 12 | 4 785,0 | 2 | 4 799,0 | 4 813,0 | 4 | 4 820,0 | 23 | 4 828,1 | 123 |
| 23.10.2014 16:19:51 | 42 | 4 770,0 | 12 | 4 785,0 | 2 | 4 799,0 | 4 813,0 | 4 | 4 820,0 | 23 | 4 828,1 | 123 |
| 23.10.2014 16:19:51 | 42 | 4 770,0 | 12 | 4 785,0 | 2 | 4 799,0 | 4 813,0 | 4 | 4 820,0 | 23 | 4 828,1 | 123 |
| 23.10.2014 16:19:33 | 42 | 4 770,0 | 12 | 4 785,0 | 2 | 4 799,0 | 4 800,0 | 24 | 4 813,0 | 28 | 4 820,0 | 47 |
| 23.10.2014 16:19:33 | 42 | 4 770,0 | 12 | 4 785,0 | 2 | 4 799,0 | 4 800,0 | 24 | 4 813,0 | 28 | 4 820,0 | 47 |
| 23.10.2014 16:19:33 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 800,0 | 24 | 4 813,0 | 28 | 4 820,0 | 47 |
| 23.10.2014 16:19:33 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 800,0 | 24 | 4 813,0 | 28 | 4 820,0 | 47 |
| 23.10.2014 16:19:33 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 800,0 | 24 | 4 813,0 | 28 | 4 820,0 | 47 |
| 23.10.2014 16:19:23 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:19:20 | 140 | 4 768,1 | 40 | 4 770,0 | 10 | 4 785,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:19:20 | 50 | 4 760,0 | 40 | 4 770,0 | 10 | 4 785,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:19:19 | 50 | 4 760,0 | 40 | 4 770,0 | 10 | 4 785,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:19:09 | 140 | 4 763,4 | 40 | 4 770,0 | 10 | 4 785,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:19:05 | 140 | 4 763,4 | 40 | 4 770,0 | 10 | 4 785,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:19:05 | 50 | 4 760,0 | 40 | 4 770,0 | 10 | 4 785,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:19:05 | 50 | 4 760,0 | 40 | 4 770,0 | 10 | 4 785,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:17:04 | 50 | 4 760,0 | 40 | 4 770,0 | 10 | 4 785,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:17:04 | 50 | 4 760,0 | 40 | 4 770,0 | 10 | 4 785,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:15:48 | 140 | 4 759,0 | 40 | 4 760,0 | 30 | 4 770,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:15:48 | 140 | 4 759,0 | 40 | 4 760,0 | 30 | 4 770,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:15:42 | 120 | 4 754,0 | 110 | 4 759,0 | 10 | 4 760,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:15:36 | 120 | 4 754,0 | 110 | 4 759,0 | 10 | 4 760,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:15:36 | 30 | 4 752,1 | 20 | 4 754,0 | 10 | 4 760,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:15:36 | 30 | 4 752,1 | 20 | 4 754,0 | 10 | 4 760,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:15:36 | 30 | 4 752,1 | 20 | 4 754,0 | 10 | 4 760,0 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:14:55 | 120 | 4 754,0 | 110 | 4 760,0 | 100 | 4 763,4 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |
| 23.10.2014 16:14:50 | 120 | 4 754,0 | 110 | 4 760,0 | 100 | 4 763,4 | 4 799,0 | 8 | 4 800,0 | 32 | 4 813,0 | 36 |