RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2014 16:25:44 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 736,2 | 100 | 4 740,0 | 120 | 4 749,0 | 130 |
| 21.10.2014 16:25:44 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 736,2 | 100 | 4 740,0 | 120 | 4 749,0 | 130 |
| 21.10.2014 16:25:41 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 16:25:36 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 741,5 | 120 | 4 749,0 | 130 |
| 21.10.2014 16:25:32 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 16:25:25 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 746,7 | 120 | 4 749,0 | 130 |
| 21.10.2014 16:25:21 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 16:25:15 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 752,0 | 130 |
| 21.10.2014 16:23:54 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 16:17:11 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 16:17:09 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 16:16:33 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 16:16:32 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 16:16:24 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 16:16:22 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 16:15:19 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 16:15:15 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:56:27 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:56:24 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:53:13 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:53:11 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:51:47 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:51:47 | 22 | 4 720,3 | 12 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:44:22 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:44:20 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:44:20 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:44:20 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:34:48 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:34:45 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:34:45 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:29:18 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:29:15 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:28:02 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 752,4 | 130 |
| 21.10.2014 15:27:59 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:11:09 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:11:05 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:11:04 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:08:48 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:08:42 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:08:42 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:08:42 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:03:27 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:03:23 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:03:23 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 15:03:23 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 14:58:39 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 14:58:35 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 14:58:35 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 14:41:53 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |
| 21.10.2014 14:41:48 | 22 | 4 720,2 | 12 | 4 720,3 | 2 | 4 721,0 | 4 740,0 | 20 | 4 749,0 | 30 | 4 755,0 | 40 |