RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2014 16:52:20 | 25 | 4 680,0 | 20 | 4 681,0 | 10 | 4 705,0 | 4 733,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:52:20 | 25 | 4 680,0 | 20 | 4 681,0 | 10 | 4 705,0 | 4 733,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:46:03 | 115 | 4 673,6 | 15 | 4 680,0 | 10 | 4 681,0 | 4 733,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:46:03 | 115 | 4 673,6 | 15 | 4 680,0 | 10 | 4 681,0 | 4 733,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:33:18 | 115 | 4 670,0 | 105 | 4 673,6 | 5 | 4 680,0 | 4 733,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:33:18 | 115 | 4 670,0 | 105 | 4 673,6 | 5 | 4 680,0 | 4 733,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:23:03 | 115 | 4 673,6 | 15 | 4 680,0 | 10 | 4 681,0 | 4 733,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:23:03 | 115 | 4 673,6 | 15 | 4 680,0 | 10 | 4 681,0 | 4 733,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:22:13 | 115 | 4 670,0 | 105 | 4 673,6 | 5 | 4 680,0 | 4 733,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:22:13 | 115 | 4 670,0 | 105 | 4 673,6 | 5 | 4 680,0 | 4 733,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:22:05 | 115 | 4 670,0 | 105 | 4 673,6 | 5 | 4 680,0 | 4 779,0 | 10 | 4 780,0 | 20 | 4 785,0 | 30 |
| 20.10.2014 16:22:05 | 25 | 4 660,2 | 15 | 4 670,0 | 5 | 4 680,0 | 4 779,0 | 10 | 4 780,0 | 20 | 4 785,0 | 30 |
| 20.10.2014 16:22:05 | 25 | 4 660,2 | 15 | 4 670,0 | 5 | 4 680,0 | 4 779,0 | 10 | 4 780,0 | 20 | 4 785,0 | 30 |
| 20.10.2014 16:22:05 | 25 | 4 660,2 | 15 | 4 670,0 | 5 | 4 680,0 | 4 730,5 | 90 | 4 779,0 | 100 | 4 780,0 | 110 |
| 20.10.2014 16:22:00 | 115 | 4 670,0 | 105 | 4 670,5 | 5 | 4 680,0 | 4 730,5 | 90 | 4 779,0 | 100 | 4 780,0 | 110 |
| 20.10.2014 16:22:00 | 115 | 4 670,0 | 105 | 4 670,5 | 5 | 4 680,0 | 4 730,5 | 90 | 4 779,0 | 100 | 4 780,0 | 110 |
| 20.10.2014 16:22:00 | 115 | 4 670,0 | 105 | 4 670,5 | 5 | 4 680,0 | 4 730,5 | 90 | 4 779,0 | 100 | 4 780,0 | 110 |
| 20.10.2014 16:15:21 | 115 | 4 670,0 | 105 | 4 670,5 | 5 | 4 680,0 | 4 730,5 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:11:43 | 115 | 4 670,0 | 105 | 4 670,5 | 5 | 4 680,0 | 4 730,5 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:11:43 | 115 | 4 670,0 | 105 | 4 670,5 | 5 | 4 680,0 | 4 730,5 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:11:40 | 115 | 4 670,0 | 105 | 4 670,5 | 5 | 4 680,0 | 4 739,5 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 20.10.2014 16:11:40 | 25 | 4 660,2 | 15 | 4 670,0 | 5 | 4 680,0 | 4 739,5 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 20.10.2014 16:11:40 | 25 | 4 660,2 | 15 | 4 670,0 | 5 | 4 680,0 | 4 739,5 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 20.10.2014 16:11:40 | 25 | 4 660,2 | 15 | 4 670,0 | 5 | 4 680,0 | 4 726,4 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:10:52 | 115 | 4 666,4 | 15 | 4 670,0 | 5 | 4 680,0 | 4 726,4 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:10:52 | 115 | 4 666,4 | 15 | 4 670,0 | 5 | 4 680,0 | 4 726,4 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:10:21 | 25 | 4 670,0 | 15 | 4 680,0 | 10 | 4 681,0 | 4 726,4 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:10:21 | 25 | 4 670,0 | 15 | 4 680,0 | 10 | 4 681,0 | 4 726,4 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:10:15 | 25 | 4 670,0 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,5 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 20.10.2014 16:10:14 | 25 | 4 670,0 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,5 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 20.10.2014 16:10:14 | 25 | 4 670,0 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,5 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 20.10.2014 16:10:14 | 25 | 4 670,0 | 15 | 4 680,0 | 10 | 4 681,0 | 4 730,4 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:10:12 | 115 | 4 670,4 | 15 | 4 680,0 | 10 | 4 681,0 | 4 730,4 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:10:12 | 115 | 4 670,4 | 15 | 4 680,0 | 10 | 4 681,0 | 4 730,4 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:10:05 | 115 | 4 670,4 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,5 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 20.10.2014 16:10:05 | 25 | 4 670,0 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,5 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 20.10.2014 16:10:05 | 25 | 4 670,0 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,5 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 20.10.2014 16:10:05 | 25 | 4 670,0 | 15 | 4 680,0 | 10 | 4 681,0 | 4 735,3 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:09:58 | 115 | 4 675,3 | 15 | 4 680,0 | 10 | 4 681,0 | 4 735,3 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:09:58 | 115 | 4 675,3 | 15 | 4 680,0 | 10 | 4 681,0 | 4 735,3 | 100 | 4 739,5 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:09:55 | 115 | 4 675,3 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,5 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 20.10.2014 16:09:55 | 25 | 4 670,0 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,5 | 10 | 4 779,0 | 20 | 4 780,0 | 30 |
| 20.10.2014 16:09:55 | 25 | 4 670,0 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,5 | 10 | 4 739,6 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:09:46 | 115 | 4 679,6 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,5 | 10 | 4 739,6 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:09:46 | 115 | 4 679,6 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,5 | 10 | 4 739,6 | 110 | 4 779,0 | 120 |
| 20.10.2014 16:08:20 | 115 | 4 679,6 | 15 | 4 680,0 | 10 | 4 681,0 | 4 739,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:01:50 | 113 | 4 679,6 | 13 | 4 680,0 | 10 | 4 681,0 | 4 739,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:01:50 | 113 | 4 679,6 | 13 | 4 680,0 | 10 | 4 681,0 | 4 739,6 | 100 | 4 779,0 | 110 | 4 780,0 | 120 |
| 20.10.2014 16:01:45 | 113 | 4 679,6 | 13 | 4 680,0 | 10 | 4 681,0 | 4 779,0 | 10 | 4 780,0 | 20 | 4 785,0 | 30 |
| 20.10.2014 16:01:45 | 23 | 4 670,0 | 13 | 4 680,0 | 10 | 4 681,0 | 4 779,0 | 10 | 4 780,0 | 20 | 4 785,0 | 30 |