RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2014 16:29:32 | 31 | 4 800,0 | 11 | 4 810,1 | 10 | 4 810,2 | 4 819,2 | 26 | 4 948,0 | 36 | 4 994,0 | 46 |
| 13.10.2014 16:28:00 | 31 | 4 800,0 | 11 | 4 810,1 | 10 | 4 810,2 | 4 819,2 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:28:00 | 31 | 4 800,0 | 11 | 4 810,1 | 10 | 4 810,2 | 4 819,2 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:26:17 | 31 | 4 800,0 | 11 | 4 810,1 | 10 | 4 810,2 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:26:17 | 31 | 4 800,0 | 11 | 4 810,1 | 10 | 4 810,2 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:26:11 | 31 | 4 800,0 | 11 | 4 810,1 | 10 | 4 810,2 | 4 811,9 | 6 | 4 948,0 | 16 | 4 949,0 | 27 |
| 13.10.2014 16:26:11 | 31 | 4 800,0 | 11 | 4 810,1 | 10 | 4 810,2 | 4 811,9 | 6 | 4 948,0 | 16 | 4 949,0 | 27 |
| 13.10.2014 16:26:11 | 31 | 4 800,0 | 11 | 4 810,1 | 10 | 4 810,2 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:26:11 | 31 | 4 800,0 | 11 | 4 810,1 | 10 | 4 810,2 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:26:11 | 31 | 4 800,0 | 11 | 4 810,1 | 10 | 4 810,2 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:26:11 | 21 | 4 810,1 | 20 | 4 810,2 | 10 | 4 820,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:26:11 | 21 | 4 810,1 | 20 | 4 810,2 | 10 | 4 820,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:26:11 | 21 | 4 810,1 | 20 | 4 810,2 | 10 | 4 820,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:25:34 | 30 | 4 810,2 | 20 | 4 820,0 | 10 | 4 820,5 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:25:34 | 30 | 4 810,2 | 20 | 4 820,0 | 10 | 4 820,5 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:25:34 | 30 | 4 810,2 | 20 | 4 820,0 | 10 | 4 820,5 | 4 822,2 | 24 | 4 948,0 | 34 | 4 949,0 | 45 |
| 13.10.2014 16:25:34 | 30 | 4 810,2 | 20 | 4 820,0 | 10 | 4 820,5 | 4 822,2 | 24 | 4 948,0 | 34 | 4 949,0 | 45 |
| 13.10.2014 16:25:34 | 30 | 4 810,2 | 20 | 4 820,0 | 10 | 4 820,5 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:25:34 | 30 | 4 810,2 | 20 | 4 820,0 | 10 | 4 820,5 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:25:34 | 30 | 4 810,2 | 20 | 4 820,0 | 10 | 4 820,5 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:25:27 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:25:27 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:25:14 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 832,7 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:25:14 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 832,7 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:25:11 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:25:11 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:19:38 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 855,7 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:19:38 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 855,7 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:18:05 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 850,0 | 10 | 4 855,7 | 36 | 4 948,0 | 46 |
| 13.10.2014 16:18:03 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 850,0 | 10 | 4 948,0 | 20 | 4 949,0 | 31 |
| 13.10.2014 16:18:03 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 850,0 | 10 | 4 948,0 | 20 | 4 949,0 | 31 |
| 13.10.2014 16:13:08 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 848,6 | 26 | 4 850,0 | 36 | 4 948,0 | 46 |
| 13.10.2014 16:13:08 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 848,6 | 26 | 4 850,0 | 36 | 4 948,0 | 46 |
| 13.10.2014 16:13:06 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 850,0 | 10 | 4 948,0 | 20 | 4 949,0 | 31 |
| 13.10.2014 16:09:54 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 850,0 | 10 | 4 852,6 | 36 | 4 948,0 | 46 |
| 13.10.2014 16:09:54 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 850,0 | 10 | 4 852,6 | 36 | 4 948,0 | 46 |
| 13.10.2014 16:02:41 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 852,6 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:02:41 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 852,6 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:02:40 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:02:40 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:01:41 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 856,6 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:01:41 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 856,6 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:01:38 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:01:38 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:01:10 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 860,7 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:01:10 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 860,7 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:01:08 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:01:08 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 948,0 | 10 | 4 949,0 | 21 | 4 994,0 | 31 |
| 13.10.2014 16:00:59 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 865,4 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |
| 13.10.2014 16:00:59 | 22 | 4 820,0 | 12 | 4 820,5 | 2 | 4 830,0 | 4 865,4 | 26 | 4 948,0 | 36 | 4 949,0 | 47 |