RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2014 16:55:10 | 30 | 5 006,0 | 20 | 5 007,0 | 10 | 5 030,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:52:22 | 30 | 5 007,0 | 20 | 5 010,0 | 10 | 5 030,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:52:22 | 30 | 5 007,0 | 20 | 5 010,0 | 10 | 5 030,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:43:26 | 30 | 5 006,0 | 20 | 5 007,0 | 10 | 5 010,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:43:26 | 30 | 5 006,0 | 20 | 5 007,0 | 10 | 5 010,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:43:06 | 30 | 5 007,0 | 20 | 5 010,0 | 10 | 5 015,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:30:57 | 30 | 5 006,0 | 20 | 5 007,0 | 10 | 5 015,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:30:57 | 30 | 5 006,0 | 20 | 5 007,0 | 10 | 5 015,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:30:37 | 30 | 5 007,0 | 20 | 5 015,0 | 10 | 5 025,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:26:17 | 30 | 5 006,0 | 20 | 5 007,0 | 10 | 5 025,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:23:35 | 25 | 5 007,0 | 15 | 5 017,0 | 10 | 5 025,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:23:35 | 25 | 5 007,0 | 15 | 5 017,0 | 10 | 5 025,0 | 5 058,4 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:23:30 | 25 | 5 007,0 | 15 | 5 017,0 | 10 | 5 025,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:23:30 | 25 | 5 007,0 | 15 | 5 017,0 | 10 | 5 025,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:23:26 | 25 | 5 007,0 | 15 | 5 017,0 | 10 | 5 025,0 | 5 063,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:23:26 | 25 | 5 007,0 | 15 | 5 017,0 | 10 | 5 025,0 | 5 063,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:23:21 | 25 | 5 007,0 | 15 | 5 017,0 | 10 | 5 025,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:23:21 | 25 | 5 007,0 | 15 | 5 017,0 | 10 | 5 025,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:23:21 | 25 | 5 007,0 | 15 | 5 017,0 | 10 | 5 025,0 | 5 071,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:21:28 | 41 | 5 011,7 | 15 | 5 017,0 | 10 | 5 025,0 | 5 071,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:21:28 | 41 | 5 011,7 | 15 | 5 017,0 | 10 | 5 025,0 | 5 071,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:21:27 | 41 | 5 011,7 | 15 | 5 011,8 | 10 | 5 025,0 | 5 071,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:21:27 | 41 | 5 011,7 | 15 | 5 011,8 | 10 | 5 025,0 | 5 071,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:20:54 | 41 | 5 007,0 | 31 | 5 011,7 | 5 | 5 011,8 | 5 071,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:18:16 | 41 | 5 010,0 | 31 | 5 011,7 | 5 | 5 011,8 | 5 071,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:18:16 | 41 | 5 010,0 | 31 | 5 011,7 | 5 | 5 011,8 | 5 071,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:16:14 | 46 | 5 007,0 | 36 | 5 010,0 | 26 | 5 011,7 | 5 071,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:15:41 | 46 | 5 006,0 | 36 | 5 007,0 | 26 | 5 011,7 | 5 071,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:15:41 | 46 | 5 006,0 | 36 | 5 007,0 | 26 | 5 011,7 | 5 071,7 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:15:37 | 46 | 5 006,0 | 36 | 5 007,0 | 26 | 5 011,7 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:15:37 | 46 | 5 006,0 | 36 | 5 007,0 | 26 | 5 011,7 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:15:37 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 007,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:15:37 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 007,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:15:36 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 007,0 | 5 067,0 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:15:36 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 007,0 | 5 067,0 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:14:56 | 56 | 5 005,0 | 46 | 5 006,0 | 36 | 5 007,0 | 5 067,0 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:14:56 | 56 | 5 005,0 | 46 | 5 006,0 | 36 | 5 007,0 | 5 067,0 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:14:53 | 56 | 5 005,0 | 46 | 5 006,0 | 36 | 5 007,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:14:53 | 56 | 5 005,0 | 46 | 5 006,0 | 36 | 5 007,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:14:53 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 007,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:14:53 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 007,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:14:53 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 007,0 | 5 071,5 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:14:53 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 007,0 | 5 071,5 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:14:47 | 46 | 5 006,0 | 36 | 5 007,0 | 26 | 5 011,5 | 5 071,5 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:14:47 | 46 | 5 006,0 | 36 | 5 007,0 | 26 | 5 011,5 | 5 071,5 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |
| 03.10.2014 16:14:44 | 46 | 5 006,0 | 36 | 5 007,0 | 26 | 5 011,5 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:14:44 | 46 | 5 006,0 | 36 | 5 007,0 | 26 | 5 011,5 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:14:44 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 007,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:14:44 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 007,0 | 5 150,0 | 1 | 5 180,0 | 11 | 5 199,0 | 21 |
| 03.10.2014 16:14:44 | 30 | 5 005,0 | 20 | 5 006,0 | 10 | 5 007,0 | 5 075,8 | 26 | 5 150,0 | 27 | 5 180,0 | 37 |