RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 16:46:28 | 69 | 5 061,0 | 66 | 5 098,6 | 40 | 5 101,0 | 5 158,5 | 6 | 5 158,6 | 32 | 5 160,0 | 37 |
| 01.10.2014 16:46:28 | 69 | 5 061,0 | 66 | 5 098,6 | 40 | 5 101,0 | 5 158,5 | 6 | 5 158,6 | 32 | 5 160,0 | 37 |
| 01.10.2014 16:46:28 | 69 | 5 061,0 | 66 | 5 098,6 | 40 | 5 101,0 | 5 158,6 | 26 | 5 159,9 | 32 | 5 160,0 | 37 |
| 01.10.2014 16:46:28 | 69 | 5 061,0 | 66 | 5 098,6 | 40 | 5 101,0 | 5 158,6 | 26 | 5 159,9 | 32 | 5 160,0 | 37 |
| 01.10.2014 16:45:13 | 69 | 5 061,0 | 66 | 5 098,6 | 40 | 5 101,0 | 5 159,9 | 6 | 5 160,0 | 11 | 5 165,0 | 21 |
| 01.10.2014 16:45:13 | 69 | 5 061,0 | 66 | 5 098,6 | 40 | 5 101,0 | 5 159,9 | 6 | 5 160,0 | 11 | 5 165,0 | 21 |
| 01.10.2014 16:42:06 | 69 | 5 061,0 | 66 | 5 098,6 | 40 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:42:06 | 69 | 5 061,0 | 66 | 5 098,6 | 40 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:34:35 | 126 | 5 060,0 | 66 | 5 098,6 | 40 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:34:35 | 126 | 5 060,0 | 66 | 5 098,6 | 40 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:34:06 | 96 | 5 005,0 | 86 | 5 060,0 | 26 | 5 098,6 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:34:06 | 96 | 5 005,0 | 86 | 5 060,0 | 26 | 5 098,6 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:26:06 | 106 | 5 060,0 | 46 | 5 098,6 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:26:06 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:26:06 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:26:03 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 109,1 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:26:03 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 109,1 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:26:01 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:26:01 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:59 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 114,4 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:59 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 114,4 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:59 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:59 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:54 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 119,6 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:54 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 119,6 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:54 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:54 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:28 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 125,4 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:28 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 125,4 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:28 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:28 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:24 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 130,2 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:24 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 130,2 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:23 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:25:23 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:11:37 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 144,6 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:11:37 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 144,6 | 5 160,0 | 5 | 5 165,0 | 15 | 5 170,0 | 17 |
| 01.10.2014 16:10:41 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 144,6 | 5 165,0 | 10 | 5 170,0 | 12 | 5 175,0 | 32 |
| 01.10.2014 15:55:45 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 144,6 | 5 165,0 | 10 | 5 170,0 | 12 | 5 175,0 | 32 |
| 01.10.2014 15:55:45 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 144,6 | 5 165,0 | 10 | 5 170,0 | 12 | 5 175,0 | 32 |
| 01.10.2014 15:55:44 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 165,0 | 10 | 5 170,0 | 12 | 5 175,0 | 32 |
| 01.10.2014 15:55:44 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 165,0 | 10 | 5 170,0 | 12 | 5 175,0 | 32 |
| 01.10.2014 15:52:54 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 148,7 | 5 165,0 | 10 | 5 170,0 | 12 | 5 175,0 | 32 |
| 01.10.2014 15:52:54 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 148,7 | 5 165,0 | 10 | 5 170,0 | 12 | 5 175,0 | 32 |
| 01.10.2014 15:52:53 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 165,0 | 10 | 5 170,0 | 12 | 5 175,0 | 32 |
| 01.10.2014 15:52:53 | 90 | 5 005,0 | 80 | 5 060,0 | 20 | 5 101,0 | 5 165,0 | 10 | 5 170,0 | 12 | 5 175,0 | 32 |
| 01.10.2014 15:51:10 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 144,3 | 5 165,0 | 10 | 5 170,0 | 12 | 5 175,0 | 32 |
| 01.10.2014 15:51:10 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 144,3 | 5 165,0 | 10 | 5 170,0 | 12 | 5 175,0 | 32 |
| 01.10.2014 15:40:11 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 144,3 | 5 170,0 | 2 | 5 175,0 | 22 | 5 180,0 | 32 |
| 01.10.2014 15:40:11 | 106 | 5 060,0 | 46 | 5 101,0 | 26 | 5 144,3 | 5 170,0 | 2 | 5 175,0 | 22 | 5 180,0 | 32 |