RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 16:30:33 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 017,5 | 5 066,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:30:33 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 017,5 | 5 066,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:24:44 | 47 | 5 007,0 | 36 | 5 017,5 | 10 | 5 018,0 | 5 066,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:24:44 | 47 | 5 007,0 | 36 | 5 017,5 | 10 | 5 018,0 | 5 066,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:20:22 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 017,5 | 5 066,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:20:22 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 017,5 | 5 066,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:20:11 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 017,5 | 5 069,0 | 2 | 5 070,0 | 12 | 5 077,5 | 38 |
| 29.09.2014 16:20:07 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 017,5 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:20:07 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 017,5 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:20:07 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:20:07 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:20:07 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:19:56 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 021,5 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:19:54 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 021,5 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:19:54 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 021,5 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:19:53 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:19:53 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 076,0 | 38 |
| 29.09.2014 16:19:53 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 076,0 | 38 |
| 29.09.2014 16:19:40 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 016,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 076,0 | 38 |
| 29.09.2014 16:19:35 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 016,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:19:35 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 016,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:19:35 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 079,9 | 20 |
| 29.09.2014 16:19:35 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 070,5 | 38 |
| 29.09.2014 16:19:35 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 069,0 | 2 | 5 070,0 | 12 | 5 070,5 | 38 |
| 29.09.2014 16:18:11 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 010,5 | 5 069,0 | 2 | 5 070,0 | 12 | 5 070,5 | 38 |
| 29.09.2014 16:18:11 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 010,5 | 5 069,0 | 2 | 5 070,0 | 12 | 5 070,5 | 38 |
| 29.09.2014 16:17:22 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 010,5 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:17:19 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 010,5 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:17:19 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 010,5 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:17:19 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:17:18 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:17:18 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:15:12 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 015,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:15:06 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 015,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:15:06 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 015,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:15:06 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:15:05 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 069,7 | 31 |
| 29.09.2014 16:15:05 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 069,7 | 31 |
| 29.09.2014 16:12:19 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 009,7 | 5 050,0 | 3 | 5 069,0 | 5 | 5 069,7 | 31 |
| 29.09.2014 16:12:13 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 009,7 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:12:13 | 47 | 4 900,0 | 37 | 5 007,0 | 26 | 5 009,7 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:12:13 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:12:13 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 065,4 | 29 | 5 069,0 | 31 |
| 29.09.2014 16:07:45 | 47 | 4 900,0 | 37 | 5 005,4 | 11 | 5 007,0 | 5 050,0 | 3 | 5 065,4 | 29 | 5 069,0 | 31 |
| 29.09.2014 16:07:42 | 47 | 4 900,0 | 37 | 5 005,4 | 11 | 5 007,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:07:42 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 069,0 | 5 | 5 070,0 | 15 |
| 29.09.2014 16:07:42 | 31 | 4 890,0 | 21 | 4 900,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 061,0 | 29 | 5 069,0 | 31 |
| 29.09.2014 16:00:42 | 47 | 4 900,0 | 37 | 5 001,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 061,0 | 29 | 5 069,0 | 31 |
| 29.09.2014 16:00:42 | 47 | 4 900,0 | 37 | 5 001,0 | 11 | 5 007,0 | 5 050,0 | 3 | 5 061,0 | 29 | 5 069,0 | 31 |
| 29.09.2014 15:57:34 | 47 | 4 900,0 | 37 | 5 001,0 | 11 | 5 007,0 | 5 061,0 | 26 | 5 069,0 | 28 | 5 070,0 | 38 |