RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2014 16:46:41 | 73 | 4 925,0 | 63 | 4 930,0 | 13 | 4 935,0 | 4 962,2 | 26 | 5 050,0 | 27 | 5 090,0 | 29 |
| 24.09.2014 16:46:41 | 73 | 4 925,0 | 63 | 4 930,0 | 13 | 4 935,0 | 4 962,2 | 26 | 5 050,0 | 27 | 5 090,0 | 29 |
| 24.09.2014 16:46:41 | 73 | 4 925,0 | 63 | 4 930,0 | 13 | 4 935,0 | 4 962,2 | 26 | 5 050,0 | 27 | 5 090,0 | 29 |
| 24.09.2014 16:43:43 | 83 | 4 925,0 | 73 | 4 930,0 | 23 | 4 935,0 | 4 962,2 | 26 | 5 050,0 | 27 | 5 090,0 | 29 |
| 24.09.2014 16:43:43 | 83 | 4 925,0 | 73 | 4 930,0 | 23 | 4 935,0 | 4 962,2 | 26 | 5 050,0 | 27 | 5 090,0 | 29 |
| 24.09.2014 16:43:29 | 83 | 4 925,0 | 73 | 4 930,0 | 23 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:43:29 | 83 | 4 925,0 | 73 | 4 930,0 | 23 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:43:28 | 83 | 4 925,0 | 73 | 4 930,0 | 23 | 4 935,0 | 4 951,7 | 26 | 5 050,0 | 27 | 5 090,0 | 29 |
| 24.09.2014 16:43:28 | 83 | 4 925,0 | 73 | 4 930,0 | 23 | 4 935,0 | 4 951,7 | 26 | 5 050,0 | 27 | 5 090,0 | 29 |
| 24.09.2014 16:40:06 | 83 | 4 925,0 | 73 | 4 930,0 | 23 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:40:06 | 83 | 4 925,0 | 73 | 4 930,0 | 23 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:40:06 | 83 | 4 925,0 | 73 | 4 930,0 | 23 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:40:03 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:40:03 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:21:31 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 938,5 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:21:31 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 938,5 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:21:28 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:21:28 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:15:35 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 948,3 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:15:35 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 948,3 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:15:31 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:15:31 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:15:21 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 953,2 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:15:21 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 953,2 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:15:17 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:15:17 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:04:18 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 958,4 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:04:18 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 958,4 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:04:16 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:04:16 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:03:51 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 954,4 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:03:51 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 954,4 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:03:50 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:03:50 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 16:03:24 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 950,3 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:03:24 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 950,3 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 16:03:24 | 109 | 4 925,0 | 99 | 4 930,0 | 49 | 4 935,0 | 4 950,3 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 15:57:32 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 4 950,3 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 15:57:32 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 4 950,3 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 15:57:29 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 15:57:29 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 15:51:52 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 4 954,4 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 15:51:52 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 4 954,4 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 15:51:49 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 15:51:49 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 15:48:01 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 4 950,0 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 15:48:01 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 4 950,0 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |
| 24.09.2014 15:47:59 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 15:47:59 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 5 050,0 | 1 | 5 090,0 | 3 | 5 095,0 | 8 |
| 24.09.2014 15:43:49 | 110 | 4 925,0 | 100 | 4 930,0 | 50 | 4 935,0 | 4 954,0 | 50 | 5 050,0 | 51 | 5 090,0 | 53 |