RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2014 16:33:50 | 110 | 5 006,0 | 60 | 5 008,7 | 10 | 5 010,0 | 5 060,0 | 2 | 5 068,7 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:33:43 | 110 | 5 006,0 | 60 | 5 008,7 | 10 | 5 010,0 | 5 060,0 | 2 | 5 068,7 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:33:43 | 110 | 5 006,0 | 60 | 5 008,7 | 10 | 5 010,0 | 5 060,0 | 2 | 5 068,7 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:29:13 | 103 | 4 991,1 | 100 | 5 006,0 | 50 | 5 008,7 | 5 060,0 | 2 | 5 068,7 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:08:10 | 110 | 4 991,5 | 100 | 5 006,0 | 50 | 5 008,7 | 5 060,0 | 2 | 5 068,7 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:08:06 | 110 | 4 991,5 | 100 | 5 006,0 | 50 | 5 008,7 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 16:08:06 | 110 | 4 991,5 | 100 | 5 006,0 | 50 | 5 008,7 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 16:08:06 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 5 006,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 16:08:06 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 5 006,0 | 5 060,0 | 2 | 5 064,6 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:03:00 | 110 | 4 991,5 | 100 | 5 004,6 | 50 | 5 006,0 | 5 060,0 | 2 | 5 064,6 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:02:58 | 110 | 4 991,5 | 100 | 5 004,6 | 50 | 5 006,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 16:02:58 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 5 006,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 16:02:58 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 5 006,0 | 5 060,0 | 2 | 5 060,3 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:01:45 | 110 | 4 991,5 | 100 | 5 000,3 | 50 | 5 006,0 | 5 060,0 | 2 | 5 060,3 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:01:43 | 110 | 4 991,5 | 100 | 5 000,3 | 50 | 5 006,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 16:01:43 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 5 006,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 16:01:43 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 5 006,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 16:01:43 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 5 006,0 | 5 055,6 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:01:32 | 110 | 4 991,5 | 100 | 4 995,6 | 50 | 5 006,0 | 5 055,6 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:01:32 | 110 | 4 991,5 | 100 | 4 995,6 | 50 | 5 006,0 | 5 055,6 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 16:01:28 | 110 | 4 991,5 | 100 | 4 995,6 | 50 | 5 006,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 16:01:28 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 5 006,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 16:01:28 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 5 006,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 16:01:28 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 5 006,0 | 5 059,6 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:45:55 | 110 | 4 991,5 | 100 | 4 999,6 | 50 | 5 006,0 | 5 059,6 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:45:55 | 110 | 4 991,5 | 100 | 4 999,6 | 50 | 5 006,0 | 5 059,6 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:45:40 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 4 999,6 | 5 059,6 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:45:40 | 63 | 4 991,1 | 60 | 4 991,5 | 50 | 4 999,6 | 5 059,6 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:29:52 | 116 | 4 991,5 | 106 | 4 999,6 | 56 | 5 015,0 | 5 059,6 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:29:52 | 116 | 4 991,5 | 106 | 4 999,6 | 56 | 5 015,0 | 5 059,6 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:29:49 | 116 | 4 991,5 | 106 | 4 999,6 | 56 | 5 015,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 15:29:49 | 69 | 4 991,1 | 66 | 4 991,5 | 56 | 5 015,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 15:29:49 | 69 | 4 991,1 | 66 | 4 991,5 | 56 | 5 015,0 | 5 060,0 | 2 | 5 063,9 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:17:46 | 116 | 4 991,5 | 106 | 5 003,9 | 56 | 5 015,0 | 5 060,0 | 2 | 5 063,9 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:17:45 | 116 | 4 991,5 | 106 | 5 003,9 | 56 | 5 015,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 15:17:44 | 69 | 4 991,1 | 66 | 4 991,5 | 56 | 5 015,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 15:17:44 | 69 | 4 991,1 | 66 | 4 991,5 | 56 | 5 015,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 15:17:44 | 69 | 4 991,1 | 66 | 4 991,5 | 56 | 5 015,0 | 5 059,7 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:17:38 | 116 | 4 991,5 | 106 | 4 999,7 | 56 | 5 015,0 | 5 059,7 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:17:38 | 116 | 4 991,5 | 106 | 4 999,7 | 56 | 5 015,0 | 5 059,7 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:17:35 | 116 | 4 991,5 | 106 | 4 999,7 | 56 | 5 015,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 15:17:35 | 69 | 4 991,1 | 66 | 4 991,5 | 56 | 5 015,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 15:17:35 | 69 | 4 991,1 | 66 | 4 991,5 | 56 | 5 015,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 15:17:35 | 69 | 4 991,1 | 66 | 4 991,5 | 56 | 5 015,0 | 5 054,7 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:14:28 | 116 | 4 991,5 | 106 | 4 994,7 | 56 | 5 015,0 | 5 054,7 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:14:28 | 116 | 4 991,5 | 106 | 4 994,7 | 56 | 5 015,0 | 5 054,7 | 50 | 5 060,0 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:14:26 | 116 | 4 991,5 | 106 | 4 994,7 | 56 | 5 015,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 15:14:26 | 69 | 4 991,1 | 66 | 4 991,5 | 56 | 5 015,0 | 5 060,0 | 2 | 5 069,0 | 4 | 5 070,0 | 15 |
| 23.09.2014 15:14:26 | 69 | 4 991,1 | 66 | 4 991,5 | 56 | 5 015,0 | 5 060,0 | 2 | 5 062,5 | 52 | 5 069,0 | 54 |
| 23.09.2014 15:14:18 | 116 | 4 991,5 | 106 | 5 002,5 | 56 | 5 015,0 | 5 060,0 | 2 | 5 062,5 | 52 | 5 069,0 | 54 |