RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2014 16:16:25 | 121 | 4 993,0 | 111 | 5 006,0 | 50 | 5 007,2 | 5 047,0 | 5 | 5 050,0 | 35 | 5 067,2 | 85 |
| 22.09.2014 16:16:25 | 121 | 4 993,0 | 111 | 5 006,0 | 50 | 5 007,2 | 5 047,0 | 5 | 5 050,0 | 35 | 5 067,2 | 85 |
| 22.09.2014 16:12:59 | 121 | 4 993,0 | 111 | 5 006,0 | 50 | 5 007,2 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 16:12:57 | 121 | 4 993,0 | 111 | 5 006,0 | 50 | 5 007,2 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 16:12:57 | 121 | 4 993,0 | 111 | 5 006,0 | 50 | 5 007,2 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 16:12:57 | 81 | 4 990,0 | 71 | 4 993,0 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 16:12:57 | 81 | 4 990,0 | 71 | 4 993,0 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 16:12:50 | 121 | 4 993,0 | 111 | 5 001,8 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 16:12:46 | 121 | 4 993,0 | 111 | 5 001,8 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 16:12:46 | 81 | 4 990,0 | 71 | 4 993,0 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 16:12:45 | 81 | 4 990,0 | 71 | 4 993,0 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:46:09 | 121 | 4 993,0 | 111 | 4 996,6 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:46:06 | 121 | 4 993,0 | 111 | 4 996,6 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:46:06 | 81 | 4 990,0 | 71 | 4 993,0 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:46:05 | 81 | 4 990,0 | 71 | 4 993,0 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:32:26 | 121 | 4 993,0 | 111 | 5 000,7 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:32:26 | 121 | 4 993,0 | 111 | 5 000,7 | 61 | 5 006,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:32:10 | 70 | 4 990,0 | 60 | 4 993,0 | 50 | 5 000,7 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:32:06 | 70 | 4 990,0 | 60 | 4 993,0 | 50 | 5 000,7 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:32:06 | 70 | 4 990,0 | 60 | 4 993,0 | 50 | 5 000,7 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:32:06 | 25 | 4 920,1 | 20 | 4 990,0 | 10 | 4 993,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:32:06 | 25 | 4 920,1 | 20 | 4 990,0 | 10 | 4 993,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:32:06 | 25 | 4 920,1 | 20 | 4 990,0 | 10 | 4 993,0 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:08:03 | 70 | 4 990,0 | 60 | 4 993,0 | 50 | 4 995,5 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 15:08:03 | 70 | 4 990,0 | 60 | 4 993,0 | 50 | 4 995,5 | 5 045,0 | 7 | 5 047,0 | 12 | 5 050,0 | 42 |
| 22.09.2014 14:43:59 | 70 | 4 990,0 | 60 | 4 993,0 | 50 | 4 995,5 | 5 047,0 | 5 | 5 050,0 | 35 | 5 055,5 | 85 |
| 22.09.2014 14:43:56 | 70 | 4 990,0 | 60 | 4 993,0 | 50 | 4 995,5 | 5 047,0 | 5 | 5 050,0 | 35 | 5 090,0 | 47 |
| 22.09.2014 14:43:56 | 70 | 4 990,0 | 60 | 4 993,0 | 50 | 4 995,5 | 5 047,0 | 5 | 5 050,0 | 35 | 5 090,0 | 47 |
| 22.09.2014 14:43:55 | 25 | 4 920,1 | 20 | 4 990,0 | 10 | 4 993,0 | 5 047,0 | 5 | 5 050,0 | 35 | 5 090,0 | 47 |
| 22.09.2014 14:43:55 | 25 | 4 920,1 | 20 | 4 990,0 | 10 | 4 993,0 | 5 047,0 | 5 | 5 050,0 | 35 | 5 051,4 | 85 |
| 22.09.2014 14:13:47 | 70 | 4 990,0 | 60 | 4 991,4 | 10 | 4 993,0 | 5 047,0 | 5 | 5 050,0 | 35 | 5 051,4 | 85 |
| 22.09.2014 14:13:47 | 70 | 4 990,0 | 60 | 4 991,4 | 10 | 4 993,0 | 5 047,0 | 5 | 5 050,0 | 35 | 5 051,4 | 85 |
| 22.09.2014 14:08:49 | 65 | 4 920,1 | 60 | 4 990,0 | 50 | 4 991,4 | 5 047,0 | 5 | 5 050,0 | 35 | 5 051,4 | 85 |
| 22.09.2014 14:08:49 | 65 | 4 920,1 | 60 | 4 990,0 | 50 | 4 991,4 | 5 047,0 | 5 | 5 050,0 | 35 | 5 051,4 | 85 |
| 22.09.2014 14:08:49 | 65 | 4 920,1 | 60 | 4 990,0 | 50 | 4 991,4 | 5 047,0 | 5 | 5 050,0 | 35 | 5 051,4 | 85 |
| 22.09.2014 13:31:10 | 63 | 4 990,0 | 53 | 4 991,4 | 3 | 5 030,0 | 5 047,0 | 5 | 5 050,0 | 35 | 5 051,4 | 85 |
| 22.09.2014 13:31:08 | 63 | 4 990,0 | 53 | 4 991,4 | 3 | 5 030,0 | 5 047,0 | 5 | 5 050,0 | 35 | 5 090,0 | 47 |
| 22.09.2014 13:31:08 | 63 | 4 990,0 | 53 | 4 991,4 | 3 | 5 030,0 | 5 047,0 | 5 | 5 050,0 | 35 | 5 090,0 | 47 |
| 22.09.2014 13:31:07 | 63 | 4 920,2 | 53 | 4 991,4 | 3 | 5 030,0 | 5 047,0 | 5 | 5 050,0 | 35 | 5 090,0 | 47 |
| 22.09.2014 13:31:07 | 18 | 4 920,1 | 13 | 4 920,2 | 3 | 5 030,0 | 5 047,0 | 5 | 5 050,0 | 35 | 5 090,0 | 47 |
| 22.09.2014 13:31:07 | 18 | 4 920,1 | 13 | 4 920,2 | 3 | 5 030,0 | 5 047,0 | 5 | 5 047,2 | 55 | 5 050,0 | 85 |
| 22.09.2014 13:31:07 | 18 | 4 920,1 | 13 | 4 920,2 | 3 | 5 030,0 | 5 047,0 | 5 | 5 047,2 | 55 | 5 050,0 | 85 |
| 22.09.2014 13:31:06 | 18 | 4 920,1 | 13 | 4 987,3 | 3 | 5 030,0 | 5 047,0 | 5 | 5 047,2 | 55 | 5 050,0 | 85 |
| 22.09.2014 13:21:22 | 63 | 4 987,2 | 13 | 4 987,3 | 3 | 5 030,0 | 5 047,0 | 5 | 5 047,2 | 55 | 5 050,0 | 85 |
| 22.09.2014 13:21:22 | 63 | 4 987,2 | 13 | 4 987,3 | 3 | 5 030,0 | 5 047,0 | 5 | 5 047,2 | 55 | 5 050,0 | 85 |
| 22.09.2014 13:17:12 | 63 | 4 987,2 | 13 | 4 987,3 | 3 | 5 030,0 | 5 047,2 | 50 | 5 050,0 | 80 | 5 090,0 | 92 |
| 22.09.2014 13:17:12 | 63 | 4 987,2 | 13 | 4 987,3 | 3 | 5 030,0 | 5 047,2 | 50 | 5 050,0 | 80 | 5 090,0 | 92 |
| 22.09.2014 13:16:07 | 63 | 4 987,2 | 13 | 4 987,3 | 3 | 5 030,0 | 5 050,0 | 30 | 5 090,0 | 42 | 5 099,0 | 48 |
| 22.09.2014 13:04:08 | 63 | 4 987,2 | 13 | 4 987,3 | 3 | 5 030,0 | 5 050,0 | 30 | 5 090,0 | 42 | 5 099,0 | 48 |
| 22.09.2014 13:04:08 | 63 | 4 987,2 | 13 | 4 987,3 | 3 | 5 030,0 | 5 050,0 | 30 | 5 090,0 | 42 | 5 099,0 | 48 |