RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2014 16:57:16 | 45 | 4 976,0 | 35 | 4 976,1 | 5 | 4 976,2 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:57:16 | 45 | 4 976,0 | 35 | 4 976,1 | 5 | 4 976,2 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:54:35 | 45 | 4 976,0 | 35 | 4 976,1 | 5 | 4 976,2 | 5 019,9 | 10 | 5 020,0 | 20 | 5 030,5 | 30 |
| 10.09.2014 16:54:35 | 45 | 4 976,0 | 35 | 4 976,1 | 5 | 4 976,2 | 5 019,9 | 10 | 5 020,0 | 20 | 5 030,5 | 30 |
| 10.09.2014 16:54:34 | 95 | 4 971,2 | 45 | 4 976,0 | 35 | 4 976,1 | 5 019,9 | 10 | 5 020,0 | 20 | 5 030,5 | 30 |
| 10.09.2014 16:54:34 | 95 | 4 971,2 | 45 | 4 976,0 | 35 | 4 976,1 | 5 019,9 | 10 | 5 020,0 | 20 | 5 030,5 | 30 |
| 10.09.2014 16:45:55 | 65 | 4 971,2 | 15 | 4 976,0 | 5 | 4 976,1 | 5 019,9 | 10 | 5 020,0 | 20 | 5 030,5 | 30 |
| 10.09.2014 16:45:46 | 65 | 4 975,0 | 15 | 4 976,0 | 5 | 4 976,1 | 5 019,9 | 10 | 5 020,0 | 20 | 5 030,5 | 30 |
| 10.09.2014 16:45:46 | 65 | 4 975,0 | 15 | 4 976,0 | 5 | 4 976,1 | 5 019,9 | 10 | 5 020,0 | 20 | 5 030,5 | 30 |
| 10.09.2014 16:45:45 | 65 | 4 975,0 | 15 | 4 975,1 | 10 | 4 976,0 | 5 019,9 | 10 | 5 020,0 | 20 | 5 030,5 | 30 |
| 10.09.2014 16:45:45 | 65 | 4 975,0 | 15 | 4 975,1 | 10 | 4 976,0 | 5 019,9 | 10 | 5 020,0 | 20 | 5 030,5 | 30 |
| 10.09.2014 16:40:58 | 105 | 4 971,2 | 55 | 4 975,0 | 5 | 4 975,1 | 5 019,9 | 10 | 5 020,0 | 20 | 5 030,5 | 30 |
| 10.09.2014 16:40:58 | 105 | 4 971,2 | 55 | 4 975,0 | 5 | 4 975,1 | 5 019,9 | 10 | 5 020,0 | 20 | 5 030,5 | 30 |
| 10.09.2014 16:27:03 | 105 | 4 971,2 | 55 | 4 975,0 | 5 | 4 975,1 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:27:03 | 105 | 4 971,2 | 55 | 4 975,0 | 5 | 4 975,1 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:24:03 | 184 | 4 920,0 | 100 | 4 971,2 | 50 | 4 975,0 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:24:03 | 184 | 4 920,0 | 100 | 4 971,2 | 50 | 4 975,0 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:24:00 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:24:00 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:21:57 | 109 | 4 975,0 | 59 | 5 000,0 | 9 | 5 010,0 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:21:57 | 109 | 4 975,0 | 59 | 5 000,0 | 9 | 5 010,0 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:21:57 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:21:57 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:21:57 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 020,0 | 10 | 5 030,5 | 20 | 5 031,2 | 70 |
| 10.09.2014 16:21:57 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 010,0 | 4 | 5 020,0 | 14 | 5 030,5 | 24 |
| 10.09.2014 16:21:57 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 010,0 | 4 | 5 020,0 | 14 | 5 030,5 | 24 |
| 10.09.2014 16:21:57 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 010,0 | 4 | 5 020,0 | 14 | 5 030,5 | 24 |
| 10.09.2014 16:21:57 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 008,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 16:21:57 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 008,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 16:21:57 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 008,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 16:19:25 | 150 | 4 971,2 | 100 | 4 975,0 | 50 | 5 000,0 | 5 001,0 | 3 | 5 008,0 | 6 | 5 010,0 | 10 |
| 10.09.2014 16:19:25 | 184 | 4 920,0 | 100 | 4 975,0 | 50 | 5 000,0 | 5 001,0 | 3 | 5 008,0 | 6 | 5 010,0 | 10 |
| 10.09.2014 16:19:25 | 184 | 4 920,0 | 100 | 4 975,0 | 50 | 5 000,0 | 5 001,0 | 3 | 5 008,0 | 6 | 5 010,0 | 10 |
| 10.09.2014 16:02:41 | 150 | 4 966,3 | 100 | 4 975,0 | 50 | 5 000,0 | 5 001,0 | 3 | 5 008,0 | 6 | 5 010,0 | 10 |
| 10.09.2014 16:02:38 | 150 | 4 966,3 | 100 | 4 975,0 | 50 | 5 000,0 | 5 001,0 | 3 | 5 008,0 | 6 | 5 010,0 | 10 |
| 10.09.2014 16:02:38 | 184 | 4 920,0 | 100 | 4 975,0 | 50 | 5 000,0 | 5 001,0 | 3 | 5 008,0 | 6 | 5 010,0 | 10 |
| 10.09.2014 15:58:22 | 150 | 4 970,6 | 100 | 4 975,0 | 50 | 5 000,0 | 5 001,0 | 3 | 5 008,0 | 6 | 5 010,0 | 10 |
| 10.09.2014 15:58:22 | 150 | 4 970,6 | 100 | 4 975,0 | 50 | 5 000,0 | 5 001,0 | 3 | 5 008,0 | 6 | 5 010,0 | 10 |
| 10.09.2014 15:57:54 | 184 | 4 920,0 | 100 | 4 970,6 | 50 | 4 975,0 | 5 001,0 | 3 | 5 008,0 | 6 | 5 010,0 | 10 |
| 10.09.2014 15:56:16 | 184 | 4 920,0 | 100 | 4 970,6 | 50 | 4 975,0 | 5 001,0 | 3 | 5 008,0 | 6 | 5 010,0 | 10 |
| 10.09.2014 15:54:49 | 184 | 4 920,0 | 100 | 4 970,6 | 50 | 4 975,0 | 5 001,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 15:54:46 | 184 | 4 920,0 | 100 | 4 970,6 | 50 | 4 975,0 | 5 001,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 15:54:46 | 144 | 4 900,1 | 134 | 4 920,0 | 50 | 4 975,0 | 5 001,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 15:54:46 | 144 | 4 900,1 | 134 | 4 920,0 | 50 | 4 975,0 | 5 001,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 15:52:05 | 184 | 4 920,0 | 100 | 4 966,6 | 50 | 4 975,0 | 5 001,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 15:52:03 | 184 | 4 920,0 | 100 | 4 966,6 | 50 | 4 975,0 | 5 001,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 15:52:03 | 144 | 4 900,1 | 134 | 4 920,0 | 50 | 4 975,0 | 5 001,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 15:52:03 | 144 | 4 900,1 | 134 | 4 920,0 | 50 | 4 975,0 | 5 001,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 15:50:37 | 184 | 4 920,0 | 100 | 4 962,5 | 50 | 4 975,0 | 5 001,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |
| 10.09.2014 15:50:34 | 184 | 4 920,0 | 100 | 4 962,5 | 50 | 4 975,0 | 5 001,0 | 3 | 5 010,0 | 7 | 5 020,0 | 17 |