RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2014 16:25:18 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:15 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:14 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 912,3 | 120 |
| 05.09.2014 16:25:14 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:14 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:14 | 57 | 4 830,0 | 54 | 4 830,1 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:14 | 57 | 4 830,0 | 54 | 4 830,1 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:13 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:13 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:13 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 836,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:13 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 836,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:11 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 852,3 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:10 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 852,3 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:10 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 852,3 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:10 | 57 | 4 830,0 | 54 | 4 830,1 | 50 | 4 852,3 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:10 | 57 | 4 830,0 | 54 | 4 830,1 | 50 | 4 852,3 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:10 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:10 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:09 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 836,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:09 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 836,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:09 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:06 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:06 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:05 | 57 | 4 830,0 | 54 | 4 830,1 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:05 | 57 | 4 830,0 | 54 | 4 830,1 | 50 | 4 857,6 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:05 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:04 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 910,0 | 70 | 4 912,3 | 120 |
| 05.09.2014 16:25:04 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 910,0 | 70 | 4 912,3 | 120 |
| 05.09.2014 16:25:04 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 836,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 912,3 | 120 |
| 05.09.2014 16:25:04 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 836,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 912,3 | 120 |
| 05.09.2014 16:25:02 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 852,3 | 4 900,0 | 58 | 4 910,0 | 70 | 4 912,3 | 120 |
| 05.09.2014 16:25:00 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 852,3 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:00 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 852,3 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:00 | 57 | 4 830,0 | 54 | 4 830,1 | 50 | 4 852,3 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:00 | 57 | 4 830,0 | 54 | 4 830,1 | 50 | 4 852,3 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:25:00 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:24:58 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 907,0 | 108 | 4 910,0 | 120 |
| 05.09.2014 16:24:58 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 907,0 | 108 | 4 910,0 | 120 |
| 05.09.2014 16:24:58 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 836,0 | 4 900,0 | 58 | 4 907,0 | 108 | 4 910,0 | 120 |
| 05.09.2014 16:24:58 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 836,0 | 4 900,0 | 58 | 4 907,0 | 108 | 4 910,0 | 120 |
| 05.09.2014 16:20:11 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 847,0 | 4 900,0 | 58 | 4 907,0 | 108 | 4 910,0 | 120 |
| 05.09.2014 16:20:10 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 847,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:20:10 | 57 | 4 830,0 | 54 | 4 836,0 | 50 | 4 847,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:20:09 | 57 | 4 830,0 | 54 | 4 830,1 | 50 | 4 847,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:20:09 | 57 | 4 830,0 | 54 | 4 830,1 | 50 | 4 847,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:20:09 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 910,0 | 70 | 4 915,0 | 90 |
| 05.09.2014 16:20:09 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 910,0 | 70 | 4 911,3 | 120 |
| 05.09.2014 16:20:09 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 830,1 | 4 900,0 | 58 | 4 910,0 | 70 | 4 911,3 | 120 |
| 05.09.2014 16:20:08 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 836,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 911,3 | 120 |
| 05.09.2014 16:20:08 | 17 | 4 820,0 | 7 | 4 830,0 | 4 | 4 836,0 | 4 900,0 | 58 | 4 910,0 | 70 | 4 911,3 | 120 |