RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2014 16:59:57 | 43 | 4 823,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 876,9 | 50 | 4 880,0 | 60 | 4 885,0 | 62 |
| 03.09.2014 16:52:46 | 43 | 4 823,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 876,9 | 50 | 4 885,0 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:52:46 | 43 | 4 823,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 876,9 | 50 | 4 885,0 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:52:42 | 43 | 4 823,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:52:42 | 43 | 4 823,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:52:42 | 43 | 4 823,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:52:42 | 43 | 4 823,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 882,1 | 50 | 4 885,0 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:49:05 | 43 | 4 823,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 882,1 | 50 | 4 885,0 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:47:52 | 63 | 4 822,1 | 13 | 4 844,0 | 3 | 4 844,1 | 4 882,1 | 50 | 4 885,0 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:39:54 | 63 | 4 822,1 | 13 | 4 844,0 | 3 | 4 844,1 | 4 882,1 | 50 | 4 885,0 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:39:54 | 63 | 4 822,1 | 13 | 4 844,0 | 3 | 4 844,1 | 4 882,1 | 50 | 4 885,0 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:39:51 | 63 | 4 822,1 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:39:51 | 18 | 4 810,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:39:51 | 18 | 4 810,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 887,4 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:39:21 | 63 | 4 827,4 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 887,4 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:39:18 | 63 | 4 827,4 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:39:16 | 63 | 4 827,4 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 892,6 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:39:16 | 63 | 4 827,4 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:39:16 | 18 | 4 810,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:39:08 | 63 | 4 832,6 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:39:08 | 63 | 4 832,6 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 892,6 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:39:04 | 63 | 4 832,6 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:39:04 | 18 | 4 810,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:39:01 | 63 | 4 837,9 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:39:01 | 18 | 4 810,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:39:01 | 18 | 4 810,0 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 903,1 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:33:45 | 63 | 4 843,1 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 903,1 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:33:45 | 63 | 4 843,1 | 13 | 4 844,0 | 3 | 4 844,1 | 4 885,0 | 2 | 4 903,1 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:33:44 | 63 | 4 843,1 | 13 | 4 843,2 | 10 | 4 844,0 | 4 885,0 | 2 | 4 903,1 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:33:44 | 63 | 4 843,1 | 13 | 4 843,2 | 10 | 4 844,0 | 4 885,0 | 2 | 4 903,1 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:28:38 | 58 | 4 810,0 | 53 | 4 843,1 | 3 | 4 843,2 | 4 885,0 | 2 | 4 903,1 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:25:28 | 58 | 4 810,0 | 53 | 4 843,1 | 3 | 4 843,2 | 4 885,0 | 2 | 4 903,1 | 52 | 4 905,0 | 62 |
| 03.09.2014 16:25:28 | 58 | 4 810,0 | 53 | 4 843,1 | 3 | 4 843,2 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:25:28 | 58 | 4 810,0 | 53 | 4 843,1 | 3 | 4 843,2 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:25:27 | 58 | 4 805,1 | 53 | 4 805,2 | 50 | 4 843,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:25:27 | 58 | 4 805,1 | 53 | 4 805,2 | 50 | 4 843,1 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:25:27 | 38 | 4 805,0 | 8 | 4 805,1 | 3 | 4 805,2 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:25:27 | 38 | 4 805,0 | 8 | 4 805,1 | 3 | 4 805,2 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:25:26 | 38 | 4 805,0 | 8 | 4 810,0 | 3 | 4 859,0 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:25:26 | 38 | 4 805,0 | 8 | 4 810,0 | 3 | 4 859,0 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:19:02 | 58 | 4 810,0 | 53 | 4 859,0 | 50 | 4 862,5 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:19:02 | 58 | 4 810,0 | 53 | 4 859,0 | 50 | 4 862,5 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:19:01 | 58 | 4 805,1 | 53 | 4 805,2 | 50 | 4 862,5 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:19:01 | 58 | 4 805,1 | 53 | 4 805,2 | 50 | 4 862,5 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:19:01 | 38 | 4 805,0 | 8 | 4 805,1 | 3 | 4 805,2 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:19:01 | 38 | 4 805,0 | 8 | 4 805,1 | 3 | 4 805,2 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:19:00 | 38 | 4 805,0 | 8 | 4 810,0 | 3 | 4 859,0 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:19:00 | 38 | 4 805,0 | 8 | 4 810,0 | 3 | 4 859,0 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:18:31 | 58 | 4 810,0 | 53 | 4 859,0 | 50 | 4 866,6 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |
| 03.09.2014 16:18:31 | 58 | 4 810,0 | 53 | 4 859,0 | 50 | 4 866,6 | 4 885,0 | 2 | 4 905,0 | 12 | 4 910,0 | 22 |