RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2014 16:22:49 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 859,8 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:22:49 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 859,8 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:22:48 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:22:48 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:22:48 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:21:36 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 854,5 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:21:32 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 854,5 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:21:32 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 854,5 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:21:32 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:21:32 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:21:32 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:13:04 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 850,3 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:13:01 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 850,3 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:13:01 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 850,3 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:13:01 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:13:01 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 16:13:01 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:59:04 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 855,5 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:59:03 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 855,5 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:59:03 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 855,5 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:59:02 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:59:02 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:53:55 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 859,5 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:53:55 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 859,5 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:53:55 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:53:55 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:53:55 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:52:49 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 855,4 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:52:47 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 855,4 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:52:47 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 855,4 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:52:47 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:52:47 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:52:33 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 860,8 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:52:33 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 860,8 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:52:32 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:52:32 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:39:43 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 865,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:39:43 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 865,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:39:42 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:39:42 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:30:19 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 869,1 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:30:19 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 869,1 | 4 900,0 | 15 | 4 905,0 | 25 | 4 910,0 | 35 |
| 02.09.2014 15:29:02 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 869,1 | 4 900,0 | 5 | 4 905,0 | 15 | 4 910,0 | 25 |
| 02.09.2014 15:29:02 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 869,1 | 4 900,0 | 5 | 4 905,0 | 15 | 4 910,0 | 25 |
| 02.09.2014 15:29:01 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 5 | 4 905,0 | 15 | 4 910,0 | 25 |
| 02.09.2014 15:29:01 | 57 | 4 836,0 | 54 | 4 840,0 | 44 | 4 850,0 | 4 900,0 | 5 | 4 905,0 | 15 | 4 910,0 | 25 |
| 02.09.2014 15:28:55 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 865,1 | 4 900,0 | 5 | 4 905,0 | 15 | 4 910,0 | 25 |
| 02.09.2014 15:28:55 | 104 | 4 840,0 | 94 | 4 850,0 | 50 | 4 865,1 | 4 900,0 | 5 | 4 905,0 | 15 | 4 910,0 | 25 |
| 02.09.2014 15:28:25 | 138 | 4 850,0 | 94 | 4 865,1 | 44 | 4 880,0 | 4 900,0 | 5 | 4 905,0 | 15 | 4 910,0 | 25 |
| 02.09.2014 15:28:23 | 98 | 4 840,0 | 88 | 4 850,0 | 44 | 4 880,0 | 4 900,0 | 5 | 4 905,0 | 15 | 4 910,0 | 25 |