RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2014 16:26:28 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 857,3 | 50 | 4 880,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:26:28 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 857,3 | 50 | 4 880,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:26:26 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:26:26 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:26:25 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 862,6 | 50 | 4 880,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:26:25 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 862,6 | 50 | 4 880,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:26:22 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:26:22 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:26:17 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 867,8 | 50 | 4 880,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:26:17 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 867,8 | 50 | 4 880,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:26:16 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:26:16 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:26:15 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 873,1 | 50 | 4 880,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:26:14 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 873,1 | 50 | 4 880,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:26:14 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 873,1 | 50 | 4 880,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:26:14 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:26:14 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:26:14 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:25:17 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 867,8 | 50 | 4 880,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:25:17 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 867,8 | 50 | 4 880,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:25:14 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:25:13 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 888,8 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:20:51 | 97 | 4 828,8 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 888,8 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:20:48 | 97 | 4 828,8 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:20:48 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:20:48 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 896,1 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:20:48 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 896,1 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:20:47 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 836,0 | 4 880,0 | 10 | 4 896,1 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:20:47 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 836,0 | 4 880,0 | 10 | 4 896,1 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:12:14 | 97 | 4 835,0 | 53 | 4 836,0 | 50 | 4 836,1 | 4 880,0 | 10 | 4 896,1 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:12:13 | 97 | 4 835,0 | 53 | 4 836,0 | 50 | 4 836,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:12:13 | 97 | 4 835,0 | 53 | 4 836,0 | 50 | 4 836,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:12:12 | 97 | 4 835,0 | 53 | 4 835,1 | 50 | 4 836,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:12:12 | 97 | 4 835,0 | 53 | 4 835,1 | 50 | 4 836,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:12:12 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:12:12 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 892,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:09:45 | 97 | 4 832,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 892,0 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:09:43 | 97 | 4 832,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:09:43 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:09:43 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 887,9 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:04:52 | 97 | 4 827,9 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 887,9 | 60 | 4 899,0 | 70 |
| 01.09.2014 16:04:49 | 97 | 4 827,9 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:04:49 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 16:04:49 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 881,7 | 60 | 4 899,0 | 70 |
| 01.09.2014 15:54:54 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 881,7 | 60 | 4 899,0 | 70 |
| 01.09.2014 15:54:52 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 15:54:52 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 899,0 | 20 | 4 900,0 | 25 |
| 01.09.2014 15:54:51 | 57 | 4 825,0 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 885,7 | 60 | 4 899,0 | 70 |
| 01.09.2014 15:50:54 | 97 | 4 825,7 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 885,7 | 60 | 4 899,0 | 70 |
| 01.09.2014 15:43:26 | 97 | 4 825,7 | 47 | 4 835,0 | 3 | 4 835,1 | 4 880,0 | 10 | 4 885,7 | 60 | 4 899,0 | 70 |