RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2014 16:29:35 | 63 | 4 830,0 | 53 | 4 843,8 | 3 | 4 850,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 903,8 | 75 |
| 25.08.2014 16:29:35 | 63 | 4 830,0 | 53 | 4 843,8 | 3 | 4 850,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 903,8 | 75 |
| 25.08.2014 16:15:21 | 73 | 4 801,0 | 60 | 4 830,0 | 50 | 4 843,8 | 4 895,0 | 10 | 4 900,0 | 25 | 4 903,8 | 75 |
| 25.08.2014 16:15:21 | 73 | 4 801,0 | 60 | 4 830,0 | 50 | 4 843,8 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:15:21 | 73 | 4 801,0 | 60 | 4 830,0 | 50 | 4 843,8 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:15:21 | 53 | 4 800,0 | 23 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:15:20 | 53 | 4 800,0 | 23 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 908,2 | 75 |
| 25.08.2014 16:15:20 | 53 | 4 800,0 | 23 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 908,2 | 75 |
| 25.08.2014 16:08:03 | 73 | 4 801,0 | 60 | 4 830,0 | 50 | 4 848,2 | 4 895,0 | 10 | 4 900,0 | 25 | 4 908,2 | 75 |
| 25.08.2014 16:07:59 | 73 | 4 801,0 | 60 | 4 830,0 | 50 | 4 848,2 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:07:59 | 73 | 4 801,0 | 60 | 4 830,0 | 50 | 4 848,2 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:07:59 | 53 | 4 800,0 | 23 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:07:59 | 53 | 4 800,0 | 23 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 904,1 | 75 |
| 25.08.2014 16:07:59 | 53 | 4 800,0 | 23 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 904,1 | 75 |
| 25.08.2014 16:06:36 | 73 | 4 801,0 | 60 | 4 830,0 | 50 | 4 844,1 | 4 895,0 | 10 | 4 900,0 | 25 | 4 904,1 | 75 |
| 25.08.2014 16:06:31 | 73 | 4 801,0 | 60 | 4 830,0 | 50 | 4 844,1 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:06:31 | 73 | 4 801,0 | 60 | 4 830,0 | 50 | 4 844,1 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:06:31 | 53 | 4 800,0 | 23 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:06:31 | 53 | 4 800,0 | 23 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 899,8 | 60 | 4 900,0 | 75 |
| 25.08.2014 16:06:31 | 53 | 4 800,0 | 23 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 899,8 | 60 | 4 900,0 | 75 |
| 25.08.2014 16:05:56 | 73 | 4 801,0 | 60 | 4 830,0 | 50 | 4 839,8 | 4 895,0 | 10 | 4 899,8 | 60 | 4 900,0 | 75 |
| 25.08.2014 16:05:54 | 73 | 4 801,0 | 60 | 4 830,0 | 50 | 4 839,8 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:05:54 | 63 | 4 801,0 | 60 | 4 830,0 | 50 | 4 839,8 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:05:54 | 63 | 4 801,0 | 60 | 4 830,0 | 50 | 4 839,8 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:05:54 | 43 | 4 800,0 | 13 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:05:54 | 43 | 4 800,0 | 13 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:05:53 | 43 | 4 800,0 | 13 | 4 801,0 | 10 | 4 830,0 | 4 891,7 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 16:05:53 | 43 | 4 800,0 | 13 | 4 801,0 | 10 | 4 830,0 | 4 891,7 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 16:00:10 | 63 | 4 801,0 | 60 | 4 830,0 | 50 | 4 831,7 | 4 891,7 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 16:00:10 | 63 | 4 801,0 | 60 | 4 830,0 | 50 | 4 831,7 | 4 891,7 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 16:00:08 | 63 | 4 801,0 | 60 | 4 830,0 | 50 | 4 831,7 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:00:08 | 63 | 4 801,0 | 60 | 4 830,0 | 50 | 4 831,7 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:00:08 | 43 | 4 800,0 | 13 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:00:08 | 43 | 4 800,0 | 13 | 4 801,0 | 10 | 4 830,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 924,0 | 26 |
| 25.08.2014 16:00:08 | 43 | 4 800,0 | 13 | 4 801,0 | 10 | 4 830,0 | 4 887,4 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 15:58:02 | 63 | 4 801,0 | 60 | 4 827,4 | 10 | 4 830,0 | 4 887,4 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 15:58:02 | 63 | 4 801,0 | 60 | 4 827,4 | 10 | 4 830,0 | 4 887,4 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 15:47:26 | 83 | 4 800,0 | 53 | 4 801,0 | 50 | 4 827,4 | 4 887,4 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 15:47:19 | 83 | 4 800,0 | 53 | 4 801,0 | 50 | 4 827,4 | 4 887,4 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 15:47:19 | 83 | 4 800,0 | 53 | 4 801,0 | 50 | 4 827,4 | 4 887,4 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 15:47:17 | 83 | 4 800,0 | 53 | 4 801,0 | 50 | 4 827,4 | 4 895,0 | 10 | 4 900,0 | 25 | 4 925,0 | 35 |
| 25.08.2014 15:47:17 | 83 | 4 800,0 | 53 | 4 801,0 | 50 | 4 827,4 | 4 895,0 | 10 | 4 900,0 | 25 | 4 925,0 | 35 |
| 25.08.2014 15:47:17 | 37 | 4 790,1 | 33 | 4 800,0 | 3 | 4 801,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 925,0 | 35 |
| 25.08.2014 15:47:17 | 37 | 4 790,1 | 33 | 4 800,0 | 3 | 4 801,0 | 4 895,0 | 10 | 4 900,0 | 25 | 4 925,0 | 35 |
| 25.08.2014 15:47:17 | 37 | 4 790,1 | 33 | 4 800,0 | 3 | 4 801,0 | 4 891,5 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 15:47:17 | 37 | 4 790,1 | 33 | 4 800,0 | 3 | 4 801,0 | 4 891,5 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 15:46:51 | 83 | 4 800,0 | 53 | 4 801,0 | 50 | 4 831,5 | 4 891,5 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 15:46:51 | 83 | 4 800,0 | 53 | 4 801,0 | 50 | 4 831,5 | 4 891,5 | 50 | 4 895,0 | 60 | 4 900,0 | 75 |
| 25.08.2014 15:46:48 | 83 | 4 800,0 | 53 | 4 801,0 | 50 | 4 831,5 | 4 895,0 | 10 | 4 900,0 | 25 | 4 925,0 | 35 |
| 25.08.2014 15:46:48 | 83 | 4 800,0 | 53 | 4 801,0 | 50 | 4 831,5 | 4 895,0 | 10 | 4 900,0 | 25 | 4 925,0 | 35 |