RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2014 16:57:08 | 75 | 4 779,5 | 25 | 4 780,0 | 5 | 4 800,0 | 4 839,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 16:57:08 | 75 | 4 779,5 | 25 | 4 780,0 | 5 | 4 800,0 | 4 839,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 16:57:08 | 72 | 4 756,1 | 70 | 4 779,5 | 20 | 4 780,0 | 4 839,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 16:57:08 | 72 | 4 756,1 | 70 | 4 779,5 | 20 | 4 780,0 | 4 839,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 16:57:08 | 72 | 4 756,1 | 70 | 4 779,5 | 20 | 4 780,0 | 4 839,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 16:36:58 | 72 | 4 756,1 | 70 | 4 779,5 | 20 | 4 780,0 | 4 800,0 | 5 | 4 839,5 | 55 | 4 844,7 | 63 |
| 22.08.2014 16:36:58 | 72 | 4 756,1 | 70 | 4 779,5 | 20 | 4 780,0 | 4 800,0 | 5 | 4 839,5 | 55 | 4 844,7 | 63 |
| 22.08.2014 16:08:22 | 62 | 4 756,1 | 60 | 4 779,5 | 10 | 4 780,0 | 4 800,0 | 5 | 4 839,5 | 55 | 4 844,7 | 63 |
| 22.08.2014 16:08:22 | 62 | 4 756,1 | 60 | 4 779,5 | 10 | 4 780,0 | 4 800,0 | 5 | 4 839,5 | 55 | 4 844,7 | 63 |
| 22.08.2014 16:07:47 | 62 | 4 756,1 | 60 | 4 779,5 | 10 | 4 780,0 | 4 839,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 16:07:47 | 62 | 4 756,1 | 60 | 4 779,5 | 10 | 4 780,0 | 4 839,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 16:07:46 | 62 | 4 756,1 | 60 | 4 779,5 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 16:07:45 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 16:07:45 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 16:07:45 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 835,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 15:43:50 | 62 | 4 756,1 | 60 | 4 775,5 | 10 | 4 780,0 | 4 835,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 15:37:34 | 62 | 4 756,1 | 60 | 4 775,5 | 10 | 4 780,0 | 4 835,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 15:37:34 | 62 | 4 756,1 | 60 | 4 775,5 | 10 | 4 780,0 | 4 835,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 15:37:31 | 62 | 4 756,1 | 60 | 4 775,5 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 15:37:31 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 15:37:31 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 15:37:30 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 831,4 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 15:26:23 | 62 | 4 756,1 | 60 | 4 771,4 | 10 | 4 780,0 | 4 831,4 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 15:26:23 | 62 | 4 756,1 | 60 | 4 771,4 | 10 | 4 780,0 | 4 831,4 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 15:26:19 | 62 | 4 756,1 | 60 | 4 771,4 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 15:26:19 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 15:26:19 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 15:26:19 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 835,6 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 14:52:35 | 62 | 4 756,1 | 60 | 4 775,6 | 10 | 4 780,0 | 4 835,6 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 14:52:35 | 62 | 4 756,1 | 60 | 4 775,6 | 10 | 4 780,0 | 4 835,6 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 14:52:32 | 62 | 4 756,1 | 60 | 4 775,6 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 14:52:32 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 14:52:32 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 14:52:32 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 831,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 14:52:30 | 62 | 4 756,1 | 60 | 4 771,5 | 10 | 4 780,0 | 4 831,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 14:52:30 | 62 | 4 756,1 | 60 | 4 771,5 | 10 | 4 780,0 | 4 831,5 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 14:52:26 | 62 | 4 756,1 | 60 | 4 771,5 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 14:52:26 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 14:52:26 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 14:52:26 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 827,0 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 13:55:56 | 62 | 4 756,1 | 60 | 4 767,0 | 10 | 4 780,0 | 4 827,0 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 13:55:56 | 62 | 4 756,1 | 60 | 4 767,0 | 10 | 4 780,0 | 4 827,0 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 13:55:54 | 62 | 4 756,1 | 60 | 4 767,0 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 13:55:54 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 13:55:54 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 13:55:53 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 822,9 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 13:54:19 | 62 | 4 756,1 | 60 | 4 762,9 | 10 | 4 780,0 | 4 822,9 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 13:54:19 | 62 | 4 756,1 | 60 | 4 762,9 | 10 | 4 780,0 | 4 822,9 | 50 | 4 844,7 | 58 | 4 894,0 | 59 |
| 22.08.2014 13:54:15 | 62 | 4 756,1 | 60 | 4 762,9 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |
| 22.08.2014 13:54:15 | 17 | 4 756,0 | 12 | 4 756,1 | 10 | 4 780,0 | 4 844,7 | 8 | 4 894,0 | 9 | 4 895,0 | 19 |