RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2014 16:23:53 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 787,5 | 4 847,5 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:20:02 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 787,5 | 4 847,5 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:20:02 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 787,5 | 4 847,5 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:20:00 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 787,5 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:20:00 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 787,5 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:20:00 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:20:00 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:19:59 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 851,5 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:19:59 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 851,5 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:17:49 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 791,5 | 4 851,5 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:17:49 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 791,5 | 4 851,5 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:17:47 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 791,5 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:17:47 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 791,5 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:17:47 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:17:47 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:17:46 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 846,8 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:17:46 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 846,8 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:15:31 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 786,8 | 4 846,8 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:15:31 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 786,8 | 4 846,8 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:15:29 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 786,8 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:15:29 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 786,8 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:15:29 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:15:29 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:15:28 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 839,5 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:15:28 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 839,5 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:14:42 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 779,5 | 4 839,5 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:14:42 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 779,5 | 4 839,5 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:14:40 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 779,5 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:14:40 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 779,5 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:14:40 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:14:40 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:14:39 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 844,2 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:14:39 | 36 | 4 757,1 | 35 | 4 757,5 | 30 | 4 760,0 | 4 844,2 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:14:34 | 85 | 4 757,5 | 80 | 4 760,0 | 50 | 4 784,2 | 4 844,2 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:14:10 | 81 | 4 757,1 | 80 | 4 760,0 | 50 | 4 784,2 | 4 844,2 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:14:10 | 81 | 4 757,1 | 80 | 4 760,0 | 50 | 4 784,2 | 4 844,2 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:14:08 | 81 | 4 757,1 | 80 | 4 760,0 | 50 | 4 784,2 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:14:08 | 81 | 4 757,1 | 80 | 4 760,0 | 50 | 4 784,2 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:14:08 | 51 | 4 757,0 | 31 | 4 757,1 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:14:08 | 51 | 4 757,0 | 31 | 4 757,1 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:14:08 | 51 | 4 757,0 | 31 | 4 757,1 | 30 | 4 760,0 | 4 837,9 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:14:08 | 51 | 4 757,0 | 31 | 4 757,1 | 30 | 4 760,0 | 4 837,9 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:14:01 | 81 | 4 757,1 | 80 | 4 760,0 | 50 | 4 777,9 | 4 837,9 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:07:49 | 81 | 4 757,1 | 80 | 4 760,0 | 50 | 4 777,9 | 4 837,9 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:07:49 | 81 | 4 757,1 | 80 | 4 760,0 | 50 | 4 777,9 | 4 837,9 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |
| 20.08.2014 16:07:47 | 81 | 4 757,1 | 80 | 4 760,0 | 50 | 4 777,9 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:07:47 | 81 | 4 757,1 | 80 | 4 760,0 | 50 | 4 777,9 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:07:47 | 51 | 4 757,0 | 31 | 4 757,1 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:07:47 | 51 | 4 757,0 | 31 | 4 757,1 | 30 | 4 760,0 | 4 889,0 | 10 | 4 890,0 | 20 | 4 899,0 | 30 |
| 20.08.2014 16:07:46 | 51 | 4 757,0 | 31 | 4 757,1 | 30 | 4 760,0 | 4 843,7 | 50 | 4 889,0 | 60 | 4 890,0 | 70 |