RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2014 16:54:30 | 140 | 4 790,0 | 110 | 4 800,0 | 50 | 4 877,5 | 4 888,0 | 20 | 4 890,0 | 30 | 4 891,0 | 43 |
| 15.08.2014 16:46:56 | 120 | 4 800,0 | 60 | 4 842,0 | 50 | 4 877,5 | 4 888,0 | 20 | 4 890,0 | 30 | 4 891,0 | 43 |
| 15.08.2014 16:46:56 | 120 | 4 800,0 | 60 | 4 842,0 | 50 | 4 877,5 | 4 888,0 | 20 | 4 890,0 | 30 | 4 891,0 | 43 |
| 15.08.2014 16:43:49 | 120 | 4 800,0 | 60 | 4 842,0 | 50 | 4 877,5 | 4 888,0 | 10 | 4 890,0 | 20 | 4 891,0 | 33 |
| 15.08.2014 16:38:48 | 120 | 4 800,0 | 60 | 4 842,0 | 50 | 4 877,5 | 4 888,0 | 10 | 4 891,0 | 23 | 4 895,0 | 33 |
| 15.08.2014 16:29:55 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 877,5 | 4 888,0 | 10 | 4 891,0 | 23 | 4 895,0 | 33 |
| 15.08.2014 16:27:45 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 877,5 | 4 888,0 | 10 | 4 891,0 | 23 | 4 895,0 | 33 |
| 15.08.2014 16:27:42 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 877,5 | 4 888,0 | 10 | 4 891,0 | 13 | 4 895,0 | 23 |
| 15.08.2014 16:27:42 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 877,5 | 4 888,0 | 10 | 4 891,0 | 13 | 4 895,0 | 23 |
| 15.08.2014 16:19:23 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 877,5 | 4 891,0 | 3 | 4 895,0 | 13 | 4 897,0 | 23 |
| 15.08.2014 16:19:23 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 877,5 | 4 891,0 | 3 | 4 895,0 | 13 | 4 897,0 | 23 |
| 15.08.2014 16:19:22 | 76 | 4 790,0 | 46 | 4 842,0 | 36 | 4 850,0 | 4 891,0 | 3 | 4 895,0 | 13 | 4 897,0 | 23 |
| 15.08.2014 16:19:22 | 76 | 4 790,0 | 46 | 4 842,0 | 36 | 4 850,0 | 4 891,0 | 3 | 4 895,0 | 13 | 4 897,0 | 23 |
| 15.08.2014 16:19:19 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 872,6 | 4 891,0 | 3 | 4 895,0 | 13 | 4 897,0 | 23 |
| 15.08.2014 16:19:19 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 872,6 | 4 891,0 | 3 | 4 895,0 | 13 | 4 897,0 | 23 |
| 15.08.2014 16:19:19 | 76 | 4 790,0 | 46 | 4 842,0 | 36 | 4 850,0 | 4 891,0 | 3 | 4 895,0 | 13 | 4 897,0 | 23 |
| 15.08.2014 16:19:19 | 76 | 4 790,0 | 46 | 4 842,0 | 36 | 4 850,0 | 4 891,0 | 3 | 4 895,0 | 13 | 4 897,0 | 23 |
| 15.08.2014 16:18:46 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 891,0 | 3 | 4 895,0 | 13 | 4 897,0 | 23 |
| 15.08.2014 16:17:40 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 891,0 | 3 | 4 895,0 | 13 | 4 896,0 | 23 |
| 15.08.2014 16:17:40 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 891,0 | 3 | 4 895,0 | 13 | 4 896,0 | 23 |
| 15.08.2014 16:17:40 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 891,0 | 3 | 4 895,0 | 13 | 4 896,0 | 23 |
| 15.08.2014 16:17:40 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 890,0 | 15 | 4 891,0 | 18 | 4 895,0 | 28 |
| 15.08.2014 16:17:40 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 890,0 | 15 | 4 891,0 | 18 | 4 895,0 | 28 |
| 15.08.2014 16:17:40 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 890,0 | 15 | 4 891,0 | 18 | 4 895,0 | 28 |
| 15.08.2014 16:17:07 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 889,9 | 15 | 4 890,0 | 30 | 4 891,0 | 33 |
| 15.08.2014 16:17:07 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 889,9 | 15 | 4 890,0 | 30 | 4 891,0 | 33 |
| 15.08.2014 16:16:07 | 116 | 4 850,0 | 80 | 4 879,3 | 30 | 4 888,0 | 4 889,9 | 15 | 4 890,0 | 30 | 4 891,0 | 33 |
| 15.08.2014 16:16:07 | 116 | 4 850,0 | 80 | 4 879,3 | 30 | 4 888,0 | 4 889,9 | 15 | 4 890,0 | 30 | 4 891,0 | 33 |
| 15.08.2014 16:15:50 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 889,9 | 15 | 4 890,0 | 30 | 4 891,0 | 33 |
| 15.08.2014 16:15:50 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 889,9 | 15 | 4 890,0 | 30 | 4 891,0 | 33 |
| 15.08.2014 16:15:37 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 890,0 | 15 | 4 891,0 | 18 | 4 895,0 | 28 |
| 15.08.2014 16:15:37 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 890,0 | 15 | 4 891,0 | 18 | 4 895,0 | 28 |
| 15.08.2014 16:15:37 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 890,0 | 15 | 4 891,0 | 18 | 4 895,0 | 28 |
| 15.08.2014 16:14:52 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 888,0 | 50 | 4 890,0 | 65 | 4 891,0 | 68 |
| 15.08.2014 16:14:52 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 879,3 | 4 888,0 | 50 | 4 890,0 | 65 | 4 891,0 | 68 |
| 15.08.2014 16:14:52 | 76 | 4 790,0 | 46 | 4 842,0 | 36 | 4 850,0 | 4 888,0 | 50 | 4 890,0 | 65 | 4 891,0 | 68 |
| 15.08.2014 16:14:52 | 76 | 4 790,0 | 46 | 4 842,0 | 36 | 4 850,0 | 4 888,0 | 50 | 4 890,0 | 65 | 4 891,0 | 68 |
| 15.08.2014 16:13:47 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 869,8 | 4 888,0 | 50 | 4 890,0 | 65 | 4 891,0 | 68 |
| 15.08.2014 16:00:06 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 869,8 | 4 888,0 | 50 | 4 890,0 | 65 | 4 891,0 | 68 |
| 15.08.2014 16:00:06 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 869,8 | 4 888,0 | 50 | 4 890,0 | 65 | 4 891,0 | 68 |
| 15.08.2014 15:56:08 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 869,8 | 4 890,0 | 15 | 4 891,0 | 18 | 4 895,0 | 28 |
| 15.08.2014 15:56:08 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 869,8 | 4 890,0 | 15 | 4 891,0 | 18 | 4 895,0 | 28 |
| 15.08.2014 15:54:07 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 869,8 | 4 890,0 | 5 | 4 891,0 | 8 | 4 895,0 | 18 |
| 15.08.2014 15:50:05 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 869,8 | 4 890,0 | 5 | 4 891,0 | 8 | 4 895,0 | 18 |
| 15.08.2014 15:50:05 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 869,8 | 4 890,0 | 5 | 4 891,0 | 8 | 4 895,0 | 18 |
| 15.08.2014 15:50:05 | 96 | 4 842,0 | 86 | 4 850,0 | 50 | 4 869,8 | 4 890,0 | 5 | 4 891,0 | 8 | 4 895,0 | 18 |
| 15.08.2014 15:47:43 | 96 | 4 850,0 | 60 | 4 869,8 | 10 | 4 888,0 | 4 890,0 | 5 | 4 891,0 | 8 | 4 895,0 | 18 |
| 15.08.2014 15:47:43 | 96 | 4 850,0 | 60 | 4 869,8 | 10 | 4 888,0 | 4 890,0 | 5 | 4 891,0 | 8 | 4 895,0 | 18 |
| 15.08.2014 15:44:47 | 96 | 4 850,0 | 60 | 4 869,8 | 10 | 4 888,0 | 4 891,0 | 3 | 4 895,0 | 13 | 4 897,0 | 23 |
| 15.08.2014 15:44:47 | 56 | 4 842,0 | 46 | 4 850,0 | 10 | 4 888,0 | 4 891,0 | 3 | 4 895,0 | 13 | 4 897,0 | 23 |