RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2014 16:50:22 | 105 | 4 640,0 | 85 | 4 719,8 | 35 | 4 720,0 | 4 735,0 | 3 | 4 737,0 | 13 | 4 738,0 | 23 |
| 13.08.2014 16:21:30 | 105 | 4 640,0 | 85 | 4 719,8 | 35 | 4 720,0 | 4 735,0 | 3 | 4 738,0 | 13 | 4 740,0 | 63 |
| 13.08.2014 16:21:30 | 105 | 4 640,0 | 85 | 4 719,8 | 35 | 4 720,0 | 4 735,0 | 3 | 4 738,0 | 13 | 4 740,0 | 63 |
| 13.08.2014 16:03:21 | 105 | 4 640,0 | 85 | 4 719,8 | 35 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 16:03:20 | 75 | 4 620,0 | 55 | 4 640,0 | 35 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:54:02 | 105 | 4 640,0 | 85 | 4 715,7 | 35 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:54:01 | 75 | 4 620,0 | 55 | 4 640,0 | 35 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:51:50 | 105 | 4 640,0 | 85 | 4 711,6 | 35 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:51:50 | 105 | 4 640,0 | 85 | 4 711,6 | 35 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:51:39 | 106 | 4 640,0 | 86 | 4 711,6 | 36 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:51:39 | 106 | 4 640,0 | 86 | 4 711,6 | 36 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:47:31 | 71 | 4 640,0 | 51 | 4 711,6 | 1 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:47:31 | 71 | 4 640,0 | 51 | 4 711,6 | 1 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:47:31 | 71 | 4 640,0 | 51 | 4 711,6 | 1 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:35:03 | 84 | 4 640,0 | 64 | 4 711,6 | 14 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:35:03 | 54 | 4 620,0 | 34 | 4 640,0 | 14 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:23:09 | 84 | 4 640,0 | 64 | 4 719,7 | 14 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:23:09 | 54 | 4 620,0 | 34 | 4 640,0 | 14 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:20:07 | 84 | 4 640,0 | 64 | 4 715,5 | 14 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:20:07 | 84 | 4 640,0 | 64 | 4 715,5 | 14 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:19:33 | 90 | 4 620,0 | 70 | 4 640,0 | 50 | 4 715,5 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:19:33 | 90 | 4 620,0 | 70 | 4 640,0 | 50 | 4 715,5 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:19:33 | 100 | 4 551,2 | 40 | 4 620,0 | 20 | 4 640,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 15:19:33 | 100 | 4 551,2 | 40 | 4 620,0 | 20 | 4 640,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 14:58:38 | 90 | 4 620,0 | 70 | 4 640,0 | 50 | 4 707,9 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 14:58:38 | 90 | 4 620,0 | 70 | 4 640,0 | 50 | 4 707,9 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 14:58:38 | 90 | 4 620,0 | 70 | 4 640,0 | 50 | 4 707,9 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 14:54:05 | 80 | 4 640,0 | 60 | 4 707,9 | 10 | 4 715,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 14:54:05 | 80 | 4 640,0 | 60 | 4 707,9 | 10 | 4 715,0 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 14:44:58 | 90 | 4 620,0 | 70 | 4 640,0 | 50 | 4 707,9 | 4 738,0 | 10 | 4 740,0 | 60 | 4 749,0 | 80 |
| 13.08.2014 14:41:42 | 90 | 4 620,0 | 70 | 4 640,0 | 50 | 4 707,9 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:41:42 | 90 | 4 620,0 | 70 | 4 640,0 | 50 | 4 707,9 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:26:22 | 85 | 4 640,0 | 65 | 4 707,9 | 15 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:26:21 | 55 | 4 620,0 | 35 | 4 640,0 | 15 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:08:46 | 85 | 4 640,0 | 65 | 4 713,1 | 15 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:08:46 | 85 | 4 640,0 | 65 | 4 713,1 | 15 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:08:46 | 85 | 4 640,0 | 65 | 4 713,1 | 15 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:04:11 | 95 | 4 640,0 | 75 | 4 713,1 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:04:11 | 65 | 4 620,0 | 45 | 4 640,0 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:03:01 | 95 | 4 640,0 | 75 | 4 709,1 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:03:01 | 65 | 4 620,0 | 45 | 4 640,0 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:00:08 | 95 | 4 640,0 | 75 | 4 704,9 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 14:00:07 | 65 | 4 620,0 | 45 | 4 640,0 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 13:59:55 | 95 | 4 640,0 | 75 | 4 709,8 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 13:59:55 | 65 | 4 620,0 | 45 | 4 640,0 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 13:54:52 | 95 | 4 640,0 | 75 | 4 714,0 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 13:54:52 | 65 | 4 620,0 | 45 | 4 640,0 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 13:53:50 | 95 | 4 640,0 | 75 | 4 709,4 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 13:53:49 | 65 | 4 620,0 | 45 | 4 640,0 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |
| 13.08.2014 13:53:43 | 95 | 4 640,0 | 75 | 4 713,9 | 25 | 4 720,0 | 4 738,0 | 10 | 4 740,0 | 63 | 4 749,0 | 83 |