RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2014 16:16:40 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 588,0 | 30 |
| 28.07.2014 15:59:17 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 588,0 | 30 |
| 28.07.2014 15:59:17 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 588,0 | 30 |
| 28.07.2014 15:59:17 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 583,5 | 70 |
| 28.07.2014 15:58:24 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 583,5 | 70 |
| 28.07.2014 15:58:20 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 588,0 | 30 |
| 28.07.2014 15:58:20 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 588,0 | 30 |
| 28.07.2014 15:58:20 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 587,9 | 70 |
| 28.07.2014 15:39:18 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 587,9 | 70 |
| 28.07.2014 15:39:14 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 588,0 | 30 |
| 28.07.2014 15:39:14 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 588,0 | 30 |
| 28.07.2014 15:35:09 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 588,0 | 30 |
| 28.07.2014 15:35:08 | 150 | 4 535,0 | 62 | 4 536,0 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 588,0 | 30 |
| 28.07.2014 15:19:48 | 112 | 4 536,0 | 102 | 4 537,2 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 588,0 | 30 |
| 28.07.2014 15:19:48 | 112 | 4 536,0 | 102 | 4 537,2 | 52 | 4 545,0 | 4 575,0 | 10 | 4 580,0 | 20 | 4 588,0 | 30 |
| 28.07.2014 15:06:48 | 112 | 4 536,0 | 102 | 4 537,2 | 52 | 4 545,0 | 4 580,0 | 10 | 4 588,0 | 20 | 4 589,0 | 22 |
| 28.07.2014 15:06:48 | 112 | 4 536,0 | 102 | 4 537,2 | 52 | 4 545,0 | 4 580,0 | 10 | 4 588,0 | 20 | 4 589,0 | 22 |
| 28.07.2014 15:06:48 | 112 | 4 536,0 | 102 | 4 537,2 | 52 | 4 545,0 | 4 580,0 | 10 | 4 588,0 | 20 | 4 589,0 | 22 |
| 28.07.2014 15:06:15 | 112 | 4 536,0 | 102 | 4 537,2 | 52 | 4 545,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 15:06:15 | 112 | 4 536,0 | 102 | 4 537,2 | 52 | 4 545,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 15:06:12 | 148 | 4 535,0 | 60 | 4 536,0 | 50 | 4 537,2 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 15:06:12 | 148 | 4 535,0 | 60 | 4 536,0 | 50 | 4 537,2 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 15:06:12 | 108 | 4 478,0 | 98 | 4 535,0 | 10 | 4 536,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 15:06:04 | 148 | 4 533,2 | 98 | 4 535,0 | 10 | 4 536,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 15:06:04 | 148 | 4 533,2 | 98 | 4 535,0 | 10 | 4 536,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 15:06:04 | 148 | 4 533,2 | 98 | 4 535,0 | 10 | 4 536,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 14:55:11 | 148 | 4 533,2 | 98 | 4 535,0 | 10 | 4 536,0 | 4 545,0 | 10 | 4 555,0 | 16 | 4 580,0 | 26 |
| 28.07.2014 14:55:11 | 108 | 4 478,0 | 98 | 4 535,0 | 10 | 4 536,0 | 4 545,0 | 10 | 4 555,0 | 16 | 4 580,0 | 26 |
| 28.07.2014 14:55:02 | 148 | 4 529,2 | 98 | 4 535,0 | 10 | 4 536,0 | 4 545,0 | 10 | 4 555,0 | 16 | 4 580,0 | 26 |
| 28.07.2014 14:55:02 | 108 | 4 478,0 | 98 | 4 535,0 | 10 | 4 536,0 | 4 545,0 | 10 | 4 555,0 | 16 | 4 580,0 | 26 |
| 28.07.2014 14:55:01 | 108 | 4 478,0 | 98 | 4 535,0 | 10 | 4 536,0 | 4 545,0 | 10 | 4 555,0 | 16 | 4 580,0 | 26 |
| 28.07.2014 14:53:21 | 148 | 4 524,2 | 98 | 4 535,0 | 10 | 4 536,0 | 4 545,0 | 10 | 4 555,0 | 16 | 4 580,0 | 26 |
| 28.07.2014 14:53:21 | 148 | 4 524,2 | 98 | 4 535,0 | 10 | 4 536,0 | 4 545,0 | 10 | 4 555,0 | 16 | 4 580,0 | 26 |
| 28.07.2014 14:51:59 | 148 | 4 524,2 | 98 | 4 535,0 | 10 | 4 536,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 584,2 | 66 |
| 28.07.2014 14:51:59 | 148 | 4 524,2 | 98 | 4 535,0 | 10 | 4 536,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 584,2 | 66 |
| 28.07.2014 14:21:44 | 148 | 4 478,0 | 138 | 4 524,2 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 584,2 | 66 |
| 28.07.2014 14:21:42 | 148 | 4 478,0 | 138 | 4 524,2 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 14:21:41 | 108 | 4 473,0 | 98 | 4 478,0 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 14:21:41 | 108 | 4 473,0 | 98 | 4 478,0 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 580,2 | 66 |
| 28.07.2014 14:07:11 | 148 | 4 478,0 | 138 | 4 520,2 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 580,2 | 66 |
| 28.07.2014 14:07:09 | 148 | 4 478,0 | 138 | 4 520,2 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 14:07:09 | 108 | 4 473,0 | 98 | 4 478,0 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 14:07:08 | 108 | 4 473,0 | 98 | 4 478,0 | 88 | 4 535,0 | 4 555,0 | 6 | 4 576,2 | 56 | 4 580,0 | 66 |
| 28.07.2014 14:01:54 | 148 | 4 478,0 | 138 | 4 516,2 | 88 | 4 535,0 | 4 555,0 | 6 | 4 576,2 | 56 | 4 580,0 | 66 |
| 28.07.2014 14:01:50 | 148 | 4 478,0 | 138 | 4 516,2 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 14:01:50 | 108 | 4 473,0 | 98 | 4 478,0 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 28.07.2014 14:01:50 | 108 | 4 473,0 | 98 | 4 478,0 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 580,2 | 66 |
| 28.07.2014 13:59:57 | 148 | 4 478,0 | 138 | 4 520,2 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 580,2 | 66 |
| 28.07.2014 13:46:43 | 148 | 4 473,0 | 138 | 4 520,2 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 580,2 | 66 |
| 28.07.2014 13:46:32 | 226 | 4 520,2 | 176 | 4 530,0 | 88 | 4 535,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 580,2 | 66 |