RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2014 16:51:37 | 70 | 4 457,4 | 20 | 4 460,0 | 10 | 4 468,5 | 4 514,5 | 130 | 4 515,0 | 134 | 4 517,4 | 184 |
| 24.07.2014 16:51:37 | 70 | 4 457,4 | 20 | 4 460,0 | 10 | 4 468,5 | 4 514,5 | 130 | 4 515,0 | 134 | 4 517,4 | 184 |
| 24.07.2014 16:32:50 | 70 | 4 457,4 | 20 | 4 460,0 | 10 | 4 468,5 | 4 515,0 | 4 | 4 517,4 | 54 | 4 539,0 | 57 |
| 24.07.2014 16:24:18 | 70 | 4 457,4 | 20 | 4 460,0 | 10 | 4 468,5 | 4 515,0 | 4 | 4 517,4 | 54 | 4 539,0 | 57 |
| 24.07.2014 16:24:17 | 70 | 4 457,4 | 20 | 4 460,0 | 10 | 4 468,5 | 4 515,0 | 4 | 4 517,4 | 54 | 4 539,0 | 57 |
| 24.07.2014 16:23:25 | 70 | 4 457,4 | 20 | 4 460,0 | 10 | 4 468,5 | 4 517,4 | 50 | 4 539,0 | 53 | 4 548,0 | 56 |
| 24.07.2014 16:18:08 | 70 | 4 457,4 | 20 | 4 460,0 | 10 | 4 468,5 | 4 517,4 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:18:08 | 70 | 4 457,4 | 20 | 4 460,0 | 10 | 4 468,5 | 4 517,4 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:18:02 | 70 | 4 457,4 | 20 | 4 460,0 | 10 | 4 468,5 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:18:02 | 30 | 4 455,0 | 20 | 4 460,0 | 10 | 4 468,5 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:18:02 | 30 | 4 455,0 | 20 | 4 460,0 | 10 | 4 468,5 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:18:02 | 30 | 4 455,0 | 20 | 4 460,0 | 10 | 4 468,5 | 4 513,0 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:17:11 | 30 | 4 455,0 | 20 | 4 460,0 | 10 | 4 468,5 | 4 513,0 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:17:11 | 30 | 4 455,0 | 20 | 4 460,0 | 10 | 4 468,5 | 4 513,0 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:13:48 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 513,0 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:13:48 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 513,0 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:13:46 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:13:46 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:13:46 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:13:44 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 513,5 | 47 | 4 539,0 | 50 | 4 540,0 | 54 |
| 24.07.2014 16:13:40 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 513,5 | 47 | 4 539,0 | 50 | 4 540,0 | 54 |
| 24.07.2014 16:13:40 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 513,5 | 47 | 4 539,0 | 50 | 4 540,0 | 54 |
| 24.07.2014 16:13:40 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 513,5 | 47 | 4 539,0 | 50 | 4 540,0 | 54 |
| 24.07.2014 16:10:52 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 513,5 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:10:52 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 513,5 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:10:50 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:10:50 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:10:50 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:10:50 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 517,5 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:03:58 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 517,5 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:03:58 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 517,5 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:03:57 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:03:57 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:03:57 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:03:56 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 522,7 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:03:55 | 70 | 4 462,7 | 20 | 4 468,5 | 10 | 4 470,0 | 4 522,7 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:03:55 | 70 | 4 462,7 | 20 | 4 468,5 | 10 | 4 470,0 | 4 522,7 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:03:53 | 70 | 4 462,7 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:03:53 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:03:53 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:03:53 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 528,7 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:02:04 | 70 | 4 468,5 | 60 | 4 468,7 | 10 | 4 470,0 | 4 528,7 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:02:04 | 70 | 4 468,5 | 60 | 4 468,7 | 10 | 4 470,0 | 4 528,7 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:02:02 | 70 | 4 468,5 | 60 | 4 468,7 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:02:02 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:02:02 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 539,0 | 3 | 4 540,0 | 7 | 4 548,0 | 10 |
| 24.07.2014 16:02:02 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 535,3 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:02:02 | 30 | 4 460,0 | 20 | 4 468,5 | 10 | 4 470,0 | 4 535,3 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:00:08 | 70 | 4 468,5 | 60 | 4 470,0 | 50 | 4 475,3 | 4 535,3 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |
| 24.07.2014 16:00:08 | 70 | 4 468,5 | 60 | 4 470,0 | 50 | 4 475,3 | 4 535,3 | 50 | 4 539,0 | 53 | 4 540,0 | 57 |