RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2014 16:52:18 | 30 | 4 550,0 | 20 | 4 551,0 | 10 | 4 552,0 | 4 582,6 | 50 | 4 613,0 | 60 | 4 615,0 | 110 |
| 14.07.2014 16:52:18 | 30 | 4 550,0 | 20 | 4 551,0 | 10 | 4 552,0 | 4 582,6 | 50 | 4 613,0 | 60 | 4 615,0 | 110 |
| 14.07.2014 16:37:33 | 30 | 4 545,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 582,6 | 50 | 4 613,0 | 60 | 4 615,0 | 110 |
| 14.07.2014 16:31:06 | 30 | 4 545,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 582,6 | 50 | 4 613,0 | 60 | 4 615,0 | 110 |
| 14.07.2014 16:28:05 | 70 | 4 522,6 | 20 | 4 550,0 | 10 | 4 551,0 | 4 582,6 | 50 | 4 613,0 | 60 | 4 615,0 | 110 |
| 14.07.2014 16:28:05 | 70 | 4 522,6 | 20 | 4 550,0 | 10 | 4 551,0 | 4 582,6 | 50 | 4 613,0 | 60 | 4 615,0 | 110 |
| 14.07.2014 16:28:01 | 70 | 4 522,6 | 20 | 4 550,0 | 10 | 4 551,0 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:28:01 | 70 | 4 522,6 | 20 | 4 550,0 | 10 | 4 551,0 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:56 | 70 | 4 522,6 | 20 | 4 550,0 | 10 | 4 551,0 | 4 582,6 | 39 | 4 613,0 | 49 | 4 615,0 | 99 |
| 14.07.2014 16:27:56 | 70 | 4 522,6 | 20 | 4 550,0 | 10 | 4 551,0 | 4 582,6 | 39 | 4 613,0 | 49 | 4 615,0 | 99 |
| 14.07.2014 16:27:56 | 70 | 4 522,6 | 20 | 4 550,0 | 10 | 4 551,0 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:56 | 70 | 4 522,6 | 20 | 4 550,0 | 10 | 4 551,0 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:56 | 70 | 4 522,6 | 20 | 4 550,0 | 10 | 4 551,0 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:56 | 30 | 4 550,0 | 20 | 4 551,0 | 10 | 4 590,2 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:56 | 30 | 4 550,0 | 20 | 4 551,0 | 10 | 4 590,2 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:56 | 30 | 4 550,0 | 20 | 4 551,0 | 10 | 4 590,2 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:52 | 21 | 4 551,0 | 11 | 4 590,2 | 1 | 4 590,7 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:52 | 21 | 4 551,0 | 11 | 4 590,2 | 1 | 4 590,7 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:52 | 21 | 4 551,0 | 11 | 4 590,2 | 1 | 4 590,7 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:52 | 50 | 4 551,0 | 40 | 4 590,2 | 30 | 4 590,7 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:52 | 50 | 4 551,0 | 40 | 4 590,2 | 30 | 4 590,7 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:52 | 50 | 4 551,0 | 40 | 4 590,2 | 30 | 4 590,7 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:51 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:27:51 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:25:33 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 593,7 | 50 | 4 613,0 | 60 | 4 615,0 | 110 |
| 14.07.2014 16:25:33 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 593,7 | 50 | 4 613,0 | 60 | 4 615,0 | 110 |
| 14.07.2014 16:25:29 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:25:29 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 616,7 | 110 |
| 14.07.2014 16:20:00 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 616,7 | 110 |
| 14.07.2014 16:19:56 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:19:56 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 16:19:56 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 621,0 | 110 |
| 14.07.2014 16:08:53 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 621,0 | 110 |
| 14.07.2014 16:05:36 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 621,0 | 110 |
| 14.07.2014 16:05:22 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 621,0 | 110 |
| 14.07.2014 15:58:41 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 621,0 | 110 |
| 14.07.2014 15:58:39 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 15:58:39 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 15:58:39 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 625,1 | 110 |
| 14.07.2014 15:54:06 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 625,1 | 110 |
| 14.07.2014 15:54:03 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 15:54:03 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 15:54:03 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 621,1 | 110 |
| 14.07.2014 15:53:07 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 621,1 | 110 |
| 14.07.2014 15:53:03 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 15:53:03 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 15:53:03 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 617,1 | 110 |
| 14.07.2014 15:50:55 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 617,1 | 110 |
| 14.07.2014 15:50:53 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |
| 14.07.2014 15:50:52 | 41 | 4 590,2 | 31 | 4 590,7 | 1 | 4 590,8 | 4 613,0 | 10 | 4 615,0 | 60 | 4 630,0 | 70 |