RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2014 16:40:57 | 30 | 4 461,0 | 20 | 4 470,0 | 10 | 4 470,1 | 4 498,3 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:40:57 | 30 | 4 461,0 | 20 | 4 470,0 | 10 | 4 470,1 | 4 498,3 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:18:29 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 498,3 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:18:29 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 498,3 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:18:27 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:18:27 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:14:14 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 494,1 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:14:14 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 494,1 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:14:10 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:14:10 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:10:52 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 498,1 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:10:52 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 498,1 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:10:49 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:10:49 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:10:09 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 489,9 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:10:09 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 489,9 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:10:08 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:10:08 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:08:04 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 477,1 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:08:04 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 477,1 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:07:59 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:07:59 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:06:56 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 481,2 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:06:56 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 481,2 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:06:54 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:06:54 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:06:46 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 481,2 | 40 | 4 500,0 | 43 | 4 699,0 | 53 |
| 09.07.2014 16:06:46 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 481,2 | 40 | 4 500,0 | 43 | 4 699,0 | 53 |
| 09.07.2014 16:06:46 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 481,2 | 40 | 4 500,0 | 43 | 4 699,0 | 53 |
| 09.07.2014 16:06:03 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 470,0 | 4 481,2 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:05:49 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 481,2 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:05:49 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 481,2 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:05:45 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:05:45 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:00:35 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 476,9 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:00:35 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 476,9 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 16:00:33 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:00:33 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 16:00:27 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 476,8 | 46 | 4 500,0 | 49 | 4 699,0 | 59 |
| 09.07.2014 16:00:27 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 476,8 | 46 | 4 500,0 | 49 | 4 699,0 | 59 |
| 09.07.2014 16:00:27 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 476,8 | 46 | 4 500,0 | 49 | 4 699,0 | 59 |
| 09.07.2014 15:55:31 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 476,8 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 15:55:31 | 30 | 4 461,0 | 20 | 4 462,0 | 10 | 4 470,0 | 4 476,8 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 15:54:45 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 462,0 | 4 476,8 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 15:54:45 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 462,0 | 4 476,8 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 15:54:42 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 462,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 15:54:42 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 462,0 | 4 500,0 | 3 | 4 699,0 | 13 | 4 715,0 | 63 |
| 09.07.2014 15:46:00 | 21 | 4 460,1 | 20 | 4 461,0 | 10 | 4 462,0 | 4 472,3 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 15:45:42 | 40 | 4 460,0 | 20 | 4 461,0 | 10 | 4 462,0 | 4 472,3 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |
| 09.07.2014 15:45:42 | 40 | 4 460,0 | 20 | 4 461,0 | 10 | 4 462,0 | 4 472,3 | 50 | 4 500,0 | 53 | 4 699,0 | 63 |