RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2014 16:47:52 | 29 | 4 620,0 | 19 | 4 635,0 | 9 | 4 650,0 | 4 661,4 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:33:46 | 29 | 4 620,0 | 19 | 4 635,0 | 9 | 4 650,0 | 4 661,4 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:31:39 | 69 | 4 601,4 | 19 | 4 620,0 | 9 | 4 650,0 | 4 661,4 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:25:23 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 661,4 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:25:23 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 661,4 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:25:20 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:25:20 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:25:20 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:25:19 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 666,0 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:25:19 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 666,0 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:25:19 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 666,0 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:25:17 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:25:17 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:25:17 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:25:17 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 660,7 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:24:04 | 29 | 4 620,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 660,7 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:23:27 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 660,7 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:23:27 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 660,7 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:23:24 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:23:24 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:23:24 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:23:23 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 667,4 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:16:48 | 69 | 4 607,4 | 19 | 4 642,0 | 9 | 4 650,0 | 4 667,4 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:16:48 | 69 | 4 607,4 | 19 | 4 642,0 | 9 | 4 650,0 | 4 667,4 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:16:44 | 69 | 4 607,4 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:16:44 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:16:44 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:16:44 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 674,9 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:15:39 | 69 | 4 614,9 | 19 | 4 642,0 | 9 | 4 650,0 | 4 674,9 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:15:39 | 69 | 4 614,9 | 19 | 4 642,0 | 9 | 4 650,0 | 4 674,9 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:15:37 | 69 | 4 614,9 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:15:37 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:15:37 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:15:37 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 670,9 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:13:04 | 69 | 4 610,9 | 19 | 4 642,0 | 9 | 4 650,0 | 4 670,9 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:13:04 | 69 | 4 610,9 | 19 | 4 642,0 | 9 | 4 650,0 | 4 670,9 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 16:13:01 | 69 | 4 610,9 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:13:00 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:13:00 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 16:13:00 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 666,6 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 15:15:32 | 69 | 4 606,6 | 19 | 4 642,0 | 9 | 4 650,0 | 4 666,6 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 15:15:32 | 69 | 4 606,6 | 19 | 4 642,0 | 9 | 4 650,0 | 4 666,6 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 15:15:29 | 69 | 4 606,6 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 15:15:29 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 15:15:29 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 15:15:28 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 671,3 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 15:15:08 | 69 | 4 611,3 | 19 | 4 642,0 | 9 | 4 650,0 | 4 671,3 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 15:15:08 | 69 | 4 611,3 | 19 | 4 642,0 | 9 | 4 650,0 | 4 671,3 | 50 | 4 721,0 | 56 | 4 730,0 | 62 |
| 04.07.2014 15:15:04 | 69 | 4 611,3 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |
| 04.07.2014 15:15:04 | 29 | 4 601,0 | 19 | 4 642,0 | 9 | 4 650,0 | 4 721,0 | 6 | 4 730,0 | 12 | 4 735,0 | 15 |