RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2014 16:22:12 | 61 | 4 650,0 | 51 | 4 700,0 | 50 | 4 706,7 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:22:12 | 61 | 4 650,0 | 51 | 4 700,0 | 50 | 4 706,7 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:22:12 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:22:12 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:22:06 | 61 | 4 650,0 | 51 | 4 700,0 | 50 | 4 701,4 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:22:06 | 61 | 4 650,0 | 51 | 4 700,0 | 50 | 4 701,4 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:22:05 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:22:00 | 61 | 4 650,0 | 51 | 4 696,2 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:22:00 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:22:00 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:17:24 | 61 | 4 650,0 | 51 | 4 689,6 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:17:21 | 61 | 4 650,0 | 51 | 4 689,6 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:17:21 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:17:21 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:14:09 | 61 | 4 650,0 | 51 | 4 685,6 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:14:05 | 61 | 4 650,0 | 51 | 4 685,6 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:14:05 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 16:14:05 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:28:09 | 61 | 4 650,0 | 51 | 4 681,3 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:28:07 | 61 | 4 650,0 | 51 | 4 681,3 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:28:06 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:28:06 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:13:31 | 61 | 4 650,0 | 51 | 4 685,5 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:13:29 | 61 | 4 650,0 | 51 | 4 685,5 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:13:29 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:13:29 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:09:35 | 61 | 4 650,0 | 51 | 4 678,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:09:32 | 61 | 4 650,0 | 51 | 4 678,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:09:31 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 15:09:31 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 733,1 | 65 |
| 03.07.2014 14:50:47 | 61 | 4 650,0 | 51 | 4 673,1 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 733,1 | 65 |
| 03.07.2014 14:50:44 | 61 | 4 650,0 | 51 | 4 673,1 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 14:50:44 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 14:50:44 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 14:47:09 | 61 | 4 650,0 | 51 | 4 677,2 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 14:47:07 | 61 | 4 650,0 | 51 | 4 677,2 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 14:47:06 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 14:47:06 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 14:42:13 | 61 | 4 650,0 | 51 | 4 681,3 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 14:42:10 | 61 | 4 650,0 | 51 | 4 681,3 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 14:42:10 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 14:42:10 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 13:52:36 | 61 | 4 650,0 | 51 | 4 686,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 13:52:32 | 61 | 4 650,0 | 51 | 4 686,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 13:52:32 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 13:52:32 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 13:40:42 | 61 | 4 650,0 | 51 | 4 681,8 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 13:40:39 | 61 | 4 650,0 | 51 | 4 681,8 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 13:40:39 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |
| 03.07.2014 13:40:39 | 21 | 4 642,0 | 11 | 4 650,0 | 1 | 4 700,0 | 4 720,0 | 6 | 4 730,0 | 15 | 4 735,0 | 18 |