RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2014 16:55:23 | 62 | 4 650,0 | 52 | 4 658,5 | 2 | 4 700,0 | 4 718,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:55:23 | 62 | 4 650,0 | 52 | 4 658,5 | 2 | 4 700,0 | 4 718,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:55:23 | 62 | 4 650,0 | 52 | 4 658,5 | 2 | 4 700,0 | 4 718,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:21:45 | 72 | 4 650,0 | 62 | 4 658,5 | 12 | 4 700,0 | 4 718,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:16:10 | 72 | 4 642,0 | 62 | 4 658,5 | 12 | 4 700,0 | 4 718,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:16:10 | 72 | 4 642,0 | 62 | 4 658,5 | 12 | 4 700,0 | 4 718,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:15:59 | 65 | 4 658,5 | 15 | 4 700,0 | 3 | 4 711,0 | 4 718,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:15:59 | 65 | 4 658,5 | 15 | 4 700,0 | 3 | 4 711,0 | 4 718,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:15:57 | 65 | 4 658,5 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 16:15:57 | 25 | 4 642,0 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 16:15:56 | 25 | 4 642,0 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 722,6 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:14:43 | 65 | 4 662,6 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 722,6 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:14:41 | 65 | 4 662,6 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 16:14:41 | 25 | 4 642,0 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 16:14:41 | 25 | 4 642,0 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 16:14:40 | 25 | 4 642,0 | 15 | 4 700,0 | 3 | 4 711,0 | 4 718,6 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:13:57 | 65 | 4 658,6 | 15 | 4 700,0 | 3 | 4 711,0 | 4 718,6 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:13:57 | 65 | 4 658,6 | 15 | 4 700,0 | 3 | 4 711,0 | 4 718,6 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:13:55 | 65 | 4 658,6 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 16:13:55 | 25 | 4 642,0 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 16:13:55 | 25 | 4 642,0 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 16:13:55 | 25 | 4 642,0 | 15 | 4 700,0 | 3 | 4 711,0 | 4 713,1 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:11:05 | 65 | 4 653,1 | 15 | 4 700,0 | 3 | 4 711,0 | 4 713,1 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:11:05 | 65 | 4 653,1 | 15 | 4 700,0 | 3 | 4 711,0 | 4 713,1 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:11:01 | 65 | 4 653,1 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 16:11:01 | 25 | 4 642,0 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 16:11:01 | 25 | 4 642,0 | 15 | 4 700,0 | 3 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 16:11:00 | 25 | 4 642,0 | 15 | 4 700,0 | 3 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:06:21 | 65 | 4 657,5 | 15 | 4 700,0 | 3 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:06:21 | 65 | 4 657,5 | 15 | 4 700,0 | 3 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:06:21 | 65 | 4 657,5 | 15 | 4 700,0 | 3 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:05:43 | 67 | 4 657,5 | 17 | 4 700,0 | 5 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:05:43 | 67 | 4 657,5 | 17 | 4 700,0 | 5 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 16:05:43 | 67 | 4 657,5 | 17 | 4 700,0 | 5 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 15:57:51 | 77 | 4 657,5 | 27 | 4 700,0 | 15 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 15:57:51 | 77 | 4 657,5 | 27 | 4 700,0 | 15 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 15:57:51 | 77 | 4 657,5 | 27 | 4 700,0 | 15 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 15:56:24 | 82 | 4 657,5 | 32 | 4 700,0 | 20 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 15:56:24 | 82 | 4 657,5 | 32 | 4 700,0 | 20 | 4 711,0 | 4 717,5 | 50 | 4 720,0 | 60 | 4 729,0 | 63 |
| 02.07.2014 15:56:20 | 82 | 4 657,5 | 32 | 4 700,0 | 20 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 15:56:19 | 42 | 4 642,0 | 32 | 4 700,0 | 20 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 15:56:19 | 42 | 4 642,0 | 32 | 4 700,0 | 20 | 4 711,0 | 4 720,0 | 10 | 4 721,6 | 60 | 4 729,0 | 63 |
| 02.07.2014 15:44:06 | 82 | 4 661,6 | 32 | 4 700,0 | 20 | 4 711,0 | 4 720,0 | 10 | 4 721,6 | 60 | 4 729,0 | 63 |
| 02.07.2014 15:44:03 | 82 | 4 661,6 | 32 | 4 700,0 | 20 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 15:44:03 | 42 | 4 642,0 | 32 | 4 700,0 | 20 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 15:44:03 | 42 | 4 642,0 | 32 | 4 700,0 | 20 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 15:38:56 | 82 | 4 673,0 | 32 | 4 700,0 | 20 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 15:38:56 | 82 | 4 673,0 | 32 | 4 700,0 | 20 | 4 711,0 | 4 720,0 | 10 | 4 729,0 | 13 | 4 730,0 | 22 |
| 02.07.2014 15:38:19 | 82 | 4 673,0 | 32 | 4 700,0 | 20 | 4 711,0 | 4 729,0 | 3 | 4 730,0 | 12 | 4 733,0 | 62 |
| 02.07.2014 15:38:18 | 82 | 4 673,0 | 32 | 4 700,0 | 20 | 4 711,0 | 4 729,0 | 3 | 4 730,0 | 12 | 4 735,2 | 42 |