RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2014 16:19:32 | 70 | 4 628,0 | 60 | 4 663,3 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 16:19:28 | 70 | 4 628,0 | 60 | 4 663,3 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 16:19:28 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 16:19:28 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 16:18:38 | 70 | 4 628,0 | 60 | 4 659,1 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 16:18:34 | 70 | 4 628,0 | 60 | 4 659,1 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 16:18:34 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 16:18:34 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:51:56 | 70 | 4 628,0 | 60 | 4 663,7 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:51:53 | 70 | 4 628,0 | 60 | 4 663,7 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:51:53 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:51:53 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:38:17 | 70 | 4 628,0 | 60 | 4 667,7 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:38:15 | 70 | 4 628,0 | 60 | 4 667,7 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:38:15 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:38:15 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:37:58 | 70 | 4 628,0 | 60 | 4 663,5 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:37:55 | 70 | 4 628,0 | 60 | 4 663,5 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:37:55 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:37:55 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:33:26 | 70 | 4 628,0 | 60 | 4 667,6 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:33:23 | 70 | 4 628,0 | 60 | 4 667,6 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:33:22 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 15:33:22 | 30 | 4 610,2 | 20 | 4 628,0 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 14:52:50 | 70 | 4 628,0 | 60 | 4 663,2 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 14:52:50 | 70 | 4 628,0 | 60 | 4 663,2 | 10 | 4 680,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 13:33:26 | 70 | 4 610,2 | 60 | 4 628,0 | 50 | 4 663,2 | 4 699,0 | 3 | 4 700,0 | 8 | 4 714,0 | 18 |
| 01.07.2014 13:23:22 | 70 | 4 610,2 | 60 | 4 628,0 | 50 | 4 663,2 | 4 699,0 | 3 | 4 700,0 | 8 | 4 723,2 | 58 |
| 01.07.2014 12:52:36 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 663,2 | 4 699,0 | 3 | 4 700,0 | 8 | 4 723,2 | 58 |
| 01.07.2014 12:52:34 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 663,2 | 4 699,0 | 3 | 4 700,0 | 8 | 4 730,0 | 18 |
| 01.07.2014 12:52:34 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 663,2 | 4 699,0 | 3 | 4 700,0 | 8 | 4 730,0 | 18 |
| 01.07.2014 12:52:34 | 35 | 4 600,0 | 30 | 4 610,2 | 20 | 4 628,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 730,0 | 18 |
| 01.07.2014 12:52:32 | 35 | 4 600,0 | 30 | 4 610,2 | 20 | 4 628,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 719,0 | 58 |
| 01.07.2014 12:52:32 | 35 | 4 600,0 | 30 | 4 610,2 | 20 | 4 628,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 719,0 | 58 |
| 01.07.2014 12:52:32 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 659,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 719,0 | 58 |
| 01.07.2014 12:52:29 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 659,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 730,0 | 18 |
| 01.07.2014 12:52:29 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 659,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 730,0 | 18 |
| 01.07.2014 12:52:29 | 35 | 4 600,0 | 30 | 4 610,2 | 20 | 4 628,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 730,0 | 18 |
| 01.07.2014 12:52:28 | 35 | 4 600,0 | 30 | 4 610,2 | 20 | 4 628,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 706,2 | 58 |
| 01.07.2014 12:52:28 | 35 | 4 600,0 | 30 | 4 610,2 | 20 | 4 628,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 706,2 | 58 |
| 01.07.2014 12:51:30 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 646,2 | 4 699,0 | 3 | 4 700,0 | 8 | 4 706,2 | 58 |
| 01.07.2014 12:51:28 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 646,2 | 4 699,0 | 3 | 4 700,0 | 8 | 4 730,0 | 18 |
| 01.07.2014 12:51:28 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 646,2 | 4 699,0 | 3 | 4 700,0 | 8 | 4 730,0 | 18 |
| 01.07.2014 12:51:28 | 35 | 4 600,0 | 30 | 4 610,2 | 20 | 4 628,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 730,0 | 18 |
| 01.07.2014 12:51:28 | 35 | 4 600,0 | 30 | 4 610,2 | 20 | 4 628,0 | 4 699,0 | 3 | 4 700,0 | 8 | 4 730,0 | 18 |
| 01.07.2014 12:51:27 | 35 | 4 600,0 | 30 | 4 610,2 | 20 | 4 628,0 | 4 698,1 | 50 | 4 699,0 | 53 | 4 700,0 | 58 |
| 01.07.2014 12:51:27 | 35 | 4 600,0 | 30 | 4 610,2 | 20 | 4 628,0 | 4 698,1 | 50 | 4 699,0 | 53 | 4 700,0 | 58 |
| 01.07.2014 12:13:15 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 638,1 | 4 698,1 | 50 | 4 699,0 | 53 | 4 700,0 | 58 |
| 01.07.2014 12:13:15 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 638,1 | 4 698,1 | 50 | 4 699,0 | 53 | 4 700,0 | 58 |
| 01.07.2014 12:13:12 | 80 | 4 610,2 | 70 | 4 628,0 | 50 | 4 638,1 | 4 699,0 | 3 | 4 700,0 | 8 | 4 730,0 | 18 |