RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2014 16:58:51 | 30 | 4 631,0 | 20 | 4 635,0 | 10 | 4 640,0 | 4 670,1 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:58:51 | 30 | 4 631,0 | 20 | 4 635,0 | 10 | 4 640,0 | 4 670,1 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:30:06 | 30 | 4 630,2 | 20 | 4 631,0 | 10 | 4 635,0 | 4 670,1 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:30:06 | 30 | 4 630,2 | 20 | 4 631,0 | 10 | 4 635,0 | 4 670,1 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:14:58 | 30 | 4 630,0 | 20 | 4 630,2 | 10 | 4 631,0 | 4 670,1 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:14:58 | 30 | 4 630,0 | 20 | 4 630,2 | 10 | 4 631,0 | 4 670,1 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:14:56 | 30 | 4 630,0 | 20 | 4 630,2 | 10 | 4 631,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 16:14:56 | 30 | 4 630,0 | 20 | 4 630,2 | 10 | 4 631,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 16:14:00 | 30 | 4 630,0 | 20 | 4 630,2 | 10 | 4 631,0 | 4 666,0 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:14:00 | 30 | 4 630,0 | 20 | 4 630,2 | 10 | 4 631,0 | 4 666,0 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:13:55 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 666,0 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:13:55 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 666,0 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:13:52 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 16:13:52 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 16:13:52 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 16:12:03 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 661,9 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:12:03 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 661,9 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:11:59 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 16:11:59 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 16:11:58 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 665,9 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:01:01 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 665,9 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:01:01 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 665,9 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 16:00:57 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 16:00:57 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 16:00:57 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 15:58:19 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 661,9 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:57:32 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 661,9 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:57:32 | 30 | 4 625,1 | 20 | 4 630,0 | 10 | 4 630,2 | 4 661,9 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:42:05 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 661,9 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:42:05 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 661,9 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:42:03 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 15:42:03 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 15:40:55 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 666,0 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:40:55 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 666,0 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:40:52 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 15:40:52 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 15:40:46 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 659,7 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:40:46 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 659,7 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:40:44 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 15:40:44 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 15:40:05 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 655,6 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:40:05 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 655,6 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:40:03 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 15:40:03 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 15:38:30 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 659,7 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:38:30 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 659,7 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:38:27 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 15:38:27 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 750,0 | 15 | 4 760,0 | 25 | 4 770,0 | 28 |
| 24.06.2014 15:36:11 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 654,7 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |
| 24.06.2014 15:36:11 | 23 | 4 630,0 | 13 | 4 630,2 | 3 | 4 632,0 | 4 654,7 | 50 | 4 750,0 | 65 | 4 760,0 | 75 |