RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2014 16:56:43 | 56 | 4 703,0 | 53 | 4 703,5 | 50 | 4 710,5 | 4 769,9 | 11 | 4 770,0 | 69 | 4 770,5 | 119 |
| 23.06.2014 16:25:35 | 103 | 4 699,0 | 53 | 4 703,0 | 50 | 4 710,5 | 4 769,9 | 11 | 4 770,0 | 69 | 4 770,5 | 119 |
| 23.06.2014 16:25:32 | 103 | 4 699,0 | 53 | 4 703,0 | 50 | 4 710,5 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 16:25:32 | 103 | 4 699,0 | 53 | 4 703,0 | 50 | 4 710,5 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 16:25:32 | 63 | 4 693,0 | 53 | 4 699,0 | 3 | 4 703,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 16:25:32 | 63 | 4 693,0 | 53 | 4 699,0 | 3 | 4 703,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 16:25:31 | 63 | 4 693,0 | 53 | 4 699,0 | 3 | 4 703,0 | 4 752,3 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:10:32 | 63 | 4 693,0 | 53 | 4 699,0 | 3 | 4 703,0 | 4 752,3 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:10:32 | 63 | 4 693,0 | 53 | 4 699,0 | 3 | 4 703,0 | 4 752,3 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:08:57 | 110 | 4 692,3 | 60 | 4 693,0 | 50 | 4 699,0 | 4 752,3 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:08:57 | 110 | 4 692,3 | 60 | 4 693,0 | 50 | 4 699,0 | 4 752,3 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:08:57 | 110 | 4 692,3 | 60 | 4 693,0 | 50 | 4 699,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 16:08:56 | 110 | 4 692,0 | 60 | 4 693,0 | 50 | 4 699,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 16:08:56 | 110 | 4 692,0 | 60 | 4 693,0 | 50 | 4 699,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 16:08:56 | 110 | 4 692,0 | 60 | 4 693,0 | 50 | 4 699,0 | 4 748,0 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:06:40 | 110 | 4 692,0 | 60 | 4 693,0 | 50 | 4 699,0 | 4 748,0 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:06:40 | 110 | 4 692,0 | 60 | 4 693,0 | 50 | 4 699,0 | 4 748,0 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:00:50 | 110 | 4 688,0 | 60 | 4 692,0 | 10 | 4 693,0 | 4 748,0 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:00:50 | 110 | 4 688,0 | 60 | 4 692,0 | 10 | 4 693,0 | 4 748,0 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:00:48 | 110 | 4 688,0 | 60 | 4 692,0 | 10 | 4 693,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 16:00:48 | 79 | 4 650,0 | 60 | 4 692,0 | 10 | 4 693,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 16:00:48 | 79 | 4 650,0 | 60 | 4 692,0 | 10 | 4 693,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 16:00:48 | 79 | 4 650,0 | 60 | 4 692,0 | 10 | 4 693,0 | 4 743,8 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:00:38 | 110 | 4 683,8 | 60 | 4 692,0 | 10 | 4 693,0 | 4 743,8 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 16:00:38 | 110 | 4 683,8 | 60 | 4 692,0 | 10 | 4 693,0 | 4 743,8 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:59:43 | 119 | 4 650,0 | 100 | 4 683,8 | 50 | 4 692,0 | 4 743,8 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:59:43 | 119 | 4 650,0 | 100 | 4 683,8 | 50 | 4 692,0 | 4 743,8 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:59:41 | 119 | 4 650,0 | 100 | 4 683,8 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:59:41 | 79 | 4 630,2 | 69 | 4 650,0 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:59:41 | 79 | 4 630,2 | 69 | 4 650,0 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:59:41 | 79 | 4 630,2 | 69 | 4 650,0 | 50 | 4 692,0 | 4 739,2 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:59:09 | 119 | 4 650,0 | 100 | 4 679,2 | 50 | 4 692,0 | 4 739,2 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:55:48 | 129 | 4 650,0 | 100 | 4 679,2 | 50 | 4 692,0 | 4 739,2 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:55:48 | 129 | 4 650,0 | 100 | 4 679,2 | 50 | 4 692,0 | 4 739,2 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:55:45 | 129 | 4 650,0 | 100 | 4 679,2 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:55:45 | 89 | 4 630,2 | 79 | 4 650,0 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:55:45 | 89 | 4 630,2 | 79 | 4 650,0 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:55:44 | 89 | 4 630,2 | 79 | 4 650,0 | 50 | 4 692,0 | 4 743,2 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:53:35 | 129 | 4 650,0 | 100 | 4 683,2 | 50 | 4 692,0 | 4 743,2 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:53:35 | 129 | 4 650,0 | 100 | 4 683,2 | 50 | 4 692,0 | 4 743,2 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:53:33 | 129 | 4 650,0 | 100 | 4 683,2 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:53:33 | 89 | 4 630,2 | 79 | 4 650,0 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:53:33 | 89 | 4 630,2 | 79 | 4 650,0 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:53:33 | 89 | 4 630,2 | 79 | 4 650,0 | 50 | 4 692,0 | 4 747,5 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:52:40 | 129 | 4 650,0 | 100 | 4 687,5 | 50 | 4 692,0 | 4 747,5 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:52:40 | 129 | 4 650,0 | 100 | 4 687,5 | 50 | 4 692,0 | 4 747,5 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |
| 23.06.2014 15:52:38 | 129 | 4 650,0 | 100 | 4 687,5 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:52:38 | 89 | 4 630,2 | 79 | 4 650,0 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:52:38 | 89 | 4 630,2 | 79 | 4 650,0 | 50 | 4 692,0 | 4 769,9 | 11 | 4 770,0 | 69 | 4 778,9 | 79 |
| 23.06.2014 15:52:37 | 89 | 4 630,2 | 79 | 4 650,0 | 50 | 4 692,0 | 4 751,5 | 50 | 4 769,9 | 61 | 4 770,0 | 119 |