RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2014 16:43:58 | 35 | 4 650,0 | 20 | 4 660,0 | 10 | 4 670,0 | 4 683,2 | 50 | 4 768,0 | 53 | 4 770,0 | 63 |
| 19.06.2014 16:43:58 | 35 | 4 650,0 | 20 | 4 660,0 | 10 | 4 670,0 | 4 683,2 | 50 | 4 768,0 | 53 | 4 770,0 | 63 |
| 19.06.2014 16:32:20 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 683,2 | 50 | 4 768,0 | 53 | 4 770,0 | 63 |
| 19.06.2014 16:20:00 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 683,2 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 16:20:00 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 683,2 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 16:19:58 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 16:19:58 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 16:19:45 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 679,2 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 16:19:45 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 679,2 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 16:19:42 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 16:19:42 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 16:12:44 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 683,6 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 16:12:44 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 683,6 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 16:12:35 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 16:12:35 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 16:12:35 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 683,6 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 16:12:35 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 683,6 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 16:12:28 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 16:12:28 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 16:02:30 | 28 | 4 649,0 | 25 | 4 650,0 | 10 | 4 660,0 | 4 683,3 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 15:50:05 | 38 | 4 649,0 | 35 | 4 650,0 | 10 | 4 660,0 | 4 683,3 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 15:50:05 | 38 | 4 649,0 | 35 | 4 650,0 | 10 | 4 660,0 | 4 683,3 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 15:50:02 | 38 | 4 649,0 | 35 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 15:50:02 | 38 | 4 649,0 | 35 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 15:49:58 | 38 | 4 649,0 | 35 | 4 650,0 | 10 | 4 660,0 | 4 663,3 | 30 | 4 768,0 | 33 | 4 769,0 | 43 |
| 19.06.2014 15:49:58 | 38 | 4 649,0 | 35 | 4 650,0 | 10 | 4 660,0 | 4 663,3 | 30 | 4 768,0 | 33 | 4 769,0 | 43 |
| 19.06.2014 15:49:58 | 38 | 4 649,0 | 35 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 15:49:58 | 38 | 4 649,0 | 35 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 15:49:58 | 38 | 4 649,0 | 35 | 4 650,0 | 10 | 4 660,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 15:49:55 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 15:49:55 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 15:47:59 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 680,9 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 15:47:59 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 680,9 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 15:47:57 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 15:47:57 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 15:47:57 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 685,2 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 15:47:57 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 685,2 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 15:47:51 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 15:47:51 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 768,0 | 3 | 4 769,0 | 13 | 4 770,0 | 23 |
| 19.06.2014 15:37:14 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 690,7 | 50 | 4 768,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 15:36:00 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 690,7 | 50 | 4 769,0 | 60 | 4 770,0 | 70 |
| 19.06.2014 15:35:46 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 690,7 | 50 | 4 692,0 | 53 | 4 769,0 | 63 |
| 19.06.2014 15:35:40 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 690,7 | 50 | 4 769,0 | 60 | 4 770,0 | 70 |
| 19.06.2014 15:35:40 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 690,7 | 50 | 4 769,0 | 60 | 4 770,0 | 70 |
| 19.06.2014 15:35:36 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 769,0 | 10 | 4 770,0 | 20 | 4 780,0 | 30 |
| 19.06.2014 15:35:35 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 769,0 | 10 | 4 770,0 | 20 | 4 780,0 | 30 |
| 19.06.2014 15:35:29 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 691,3 | 40 | 4 769,0 | 50 | 4 770,0 | 60 |
| 19.06.2014 15:35:29 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 691,3 | 40 | 4 769,0 | 50 | 4 770,0 | 60 |
| 19.06.2014 15:35:29 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 769,0 | 10 | 4 770,0 | 20 | 4 780,0 | 30 |
| 19.06.2014 15:35:29 | 55 | 4 650,0 | 30 | 4 660,0 | 20 | 4 665,0 | 4 769,0 | 10 | 4 770,0 | 20 | 4 780,0 | 30 |