RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2014 16:31:48 | 133 | 4 711,4 | 83 | 4 719,0 | 43 | 4 725,0 | 4 745,0 | 10 | 4 749,0 | 25 | 4 750,0 | 40 |
| 17.06.2014 16:31:48 | 133 | 4 711,4 | 83 | 4 719,0 | 43 | 4 725,0 | 4 745,0 | 10 | 4 749,0 | 25 | 4 750,0 | 40 |
| 17.06.2014 16:01:55 | 133 | 4 711,4 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 15 | 4 750,0 | 30 | 4 755,0 | 41 |
| 17.06.2014 16:01:54 | 93 | 4 683,0 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 15 | 4 750,0 | 30 | 4 755,0 | 41 |
| 17.06.2014 15:34:11 | 133 | 4 707,4 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 15 | 4 750,0 | 30 | 4 755,0 | 41 |
| 17.06.2014 15:34:11 | 93 | 4 683,0 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 15 | 4 750,0 | 30 | 4 755,0 | 41 |
| 17.06.2014 15:32:45 | 133 | 4 702,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 15 | 4 750,0 | 30 | 4 755,0 | 41 |
| 17.06.2014 15:32:45 | 93 | 4 683,0 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 15 | 4 750,0 | 30 | 4 755,0 | 41 |
| 17.06.2014 15:20:49 | 133 | 4 707,8 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 15 | 4 750,0 | 30 | 4 755,0 | 41 |
| 17.06.2014 15:20:49 | 133 | 4 707,8 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 15 | 4 750,0 | 30 | 4 755,0 | 41 |
| 17.06.2014 15:20:01 | 133 | 4 707,8 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 5 | 4 750,0 | 20 | 4 755,0 | 31 |
| 17.06.2014 15:20:00 | 93 | 4 683,0 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 5 | 4 750,0 | 20 | 4 755,0 | 31 |
| 17.06.2014 14:58:37 | 133 | 4 703,8 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 5 | 4 750,0 | 20 | 4 755,0 | 31 |
| 17.06.2014 14:58:37 | 133 | 4 703,8 | 83 | 4 719,0 | 43 | 4 725,0 | 4 749,0 | 5 | 4 750,0 | 20 | 4 755,0 | 31 |
| 17.06.2014 14:14:54 | 133 | 4 703,8 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 14:14:50 | 133 | 4 703,8 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 14:14:49 | 93 | 4 683,0 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 14:14:49 | 93 | 4 683,0 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 13:28:55 | 133 | 4 699,7 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 13:28:52 | 133 | 4 699,7 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 13:28:52 | 93 | 4 683,0 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 13:28:52 | 93 | 4 683,0 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 755,4 | 76 |
| 17.06.2014 12:45:35 | 133 | 4 695,4 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 755,4 | 76 |
| 17.06.2014 12:40:59 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 755,4 | 76 |
| 17.06.2014 12:40:55 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 12:40:55 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 12:40:55 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 12:22:12 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 12:22:09 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 12:22:09 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 12:18:31 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 12:18:31 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:47:16 | 133 | 4 712,2 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:47:15 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:44:29 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:44:28 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:44:12 | 133 | 4 712,5 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:44:11 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:43:13 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:43:13 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:43:09 | 133 | 4 713,2 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:43:09 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:43:09 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:40:27 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:40:23 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:40:23 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 759,0 | 46 |
| 17.06.2014 11:40:23 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 757,4 | 76 |
| 17.06.2014 11:21:22 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 26 | 4 757,4 | 76 |
| 17.06.2014 11:04:21 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 19 | 4 757,4 | 69 |
| 17.06.2014 11:04:18 | 113 | 4 709,9 | 83 | 4 719,0 | 43 | 4 725,0 | 4 750,0 | 15 | 4 755,0 | 19 | 4 759,0 | 39 |