RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2014 16:49:10 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 656,3 | 4 687,0 | 10 | 4 689,9 | 13 | 4 695,0 | 23 |
| 10.06.2014 16:29:45 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 656,3 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:29:45 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 656,3 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:25:05 | 104 | 4 650,0 | 100 | 4 656,3 | 50 | 4 660,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:25:05 | 104 | 4 650,0 | 100 | 4 656,3 | 50 | 4 660,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:25:05 | 104 | 4 650,0 | 100 | 4 656,3 | 50 | 4 660,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:21:55 | 134 | 4 650,0 | 130 | 4 656,3 | 80 | 4 660,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:21:55 | 148 | 4 600,0 | 84 | 4 650,0 | 80 | 4 660,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:21:55 | 148 | 4 600,0 | 84 | 4 650,0 | 80 | 4 660,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:18:19 | 134 | 4 650,0 | 130 | 4 660,0 | 50 | 4 663,1 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:18:19 | 134 | 4 650,0 | 130 | 4 660,0 | 50 | 4 663,1 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:18:18 | 148 | 4 600,0 | 84 | 4 650,0 | 80 | 4 660,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:16:47 | 134 | 4 650,0 | 130 | 4 658,0 | 80 | 4 660,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:16:47 | 134 | 4 650,0 | 130 | 4 658,0 | 80 | 4 660,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:16:47 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 658,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:16:47 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 658,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:16:47 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 658,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:10:16 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 658,0 | 4 660,0 | 20 | 4 687,0 | 30 | 4 689,9 | 33 |
| 10.06.2014 16:10:16 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 658,0 | 4 660,0 | 20 | 4 687,0 | 30 | 4 689,9 | 33 |
| 10.06.2014 16:02:48 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 658,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:02:48 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 658,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:02:47 | 78 | 4 585,0 | 68 | 4 600,0 | 4 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:02:47 | 78 | 4 585,0 | 68 | 4 600,0 | 4 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:01:28 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 653,7 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:01:28 | 118 | 4 600,0 | 54 | 4 650,0 | 50 | 4 653,7 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:01:28 | 78 | 4 585,0 | 68 | 4 600,0 | 4 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 16:01:28 | 78 | 4 585,0 | 68 | 4 600,0 | 4 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 15:48:50 | 118 | 4 600,0 | 54 | 4 648,9 | 4 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 15:48:50 | 118 | 4 600,0 | 54 | 4 648,9 | 4 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 15:48:50 | 118 | 4 600,0 | 54 | 4 648,9 | 4 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 15:46:42 | 124 | 4 600,0 | 60 | 4 648,9 | 10 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 15:46:01 | 90 | 4 625,0 | 60 | 4 648,9 | 10 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 15:46:01 | 90 | 4 625,0 | 60 | 4 648,9 | 10 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 15:44:13 | 90 | 4 625,0 | 60 | 4 648,9 | 10 | 4 650,0 | 4 670,0 | 6 | 4 687,0 | 16 | 4 689,9 | 19 |
| 10.06.2014 15:43:44 | 69 | 4 640,0 | 60 | 4 648,9 | 10 | 4 650,0 | 4 670,0 | 6 | 4 687,0 | 16 | 4 689,9 | 19 |
| 10.06.2014 15:43:44 | 49 | 4 625,0 | 19 | 4 640,0 | 10 | 4 650,0 | 4 670,0 | 6 | 4 687,0 | 16 | 4 689,9 | 19 |
| 10.06.2014 15:43:39 | 69 | 4 640,0 | 60 | 4 644,4 | 10 | 4 650,0 | 4 670,0 | 6 | 4 687,0 | 16 | 4 689,9 | 19 |
| 10.06.2014 15:43:38 | 49 | 4 625,0 | 19 | 4 640,0 | 10 | 4 650,0 | 4 670,0 | 6 | 4 687,0 | 16 | 4 689,9 | 19 |
| 10.06.2014 14:51:25 | 69 | 4 640,0 | 60 | 4 649,9 | 10 | 4 650,0 | 4 670,0 | 6 | 4 687,0 | 16 | 4 689,9 | 19 |
| 10.06.2014 14:51:25 | 69 | 4 640,0 | 60 | 4 649,9 | 10 | 4 650,0 | 4 670,0 | 6 | 4 687,0 | 16 | 4 689,9 | 19 |
| 10.06.2014 14:26:55 | 69 | 4 640,0 | 60 | 4 649,9 | 10 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 14:26:08 | 70 | 4 645,0 | 60 | 4 649,9 | 10 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 14:26:08 | 70 | 4 645,0 | 60 | 4 649,9 | 10 | 4 650,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 14:25:19 | 69 | 4 640,0 | 60 | 4 645,0 | 50 | 4 649,9 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 14:25:16 | 69 | 4 640,0 | 60 | 4 645,0 | 50 | 4 649,9 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 14:25:16 | 69 | 4 640,0 | 60 | 4 645,0 | 50 | 4 649,9 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 14:25:16 | 49 | 4 625,0 | 19 | 4 640,0 | 10 | 4 645,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 14:25:15 | 49 | 4 625,0 | 19 | 4 640,0 | 10 | 4 645,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 14:25:15 | 49 | 4 625,0 | 19 | 4 640,0 | 10 | 4 645,0 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |
| 10.06.2014 14:19:37 | 69 | 4 640,0 | 60 | 4 645,0 | 50 | 4 645,5 | 4 687,0 | 10 | 4 689,9 | 13 | 4 699,0 | 23 |