RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2014 16:24:11 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 629,3 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 16:24:11 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 629,3 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 16:22:52 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 16:22:52 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 16:15:09 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 626,0 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 16:15:09 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 626,0 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 16:14:29 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 16:14:29 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:57:13 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 620,6 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:57:13 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 620,6 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:56:25 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:56:25 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:48:11 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 614,7 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:48:11 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 614,7 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:47:17 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:47:17 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:47:09 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 620,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:47:09 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 620,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:45:48 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:45:48 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:40:23 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 627,1 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:40:23 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 627,1 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:39:39 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:39:39 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:39:39 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 631,8 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:32:11 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 631,8 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:32:11 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 631,8 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:30:38 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:30:38 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:30:38 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 650,0 | 20 | 4 660,0 | 27 | 4 689,9 | 30 |
| 06.06.2014 15:28:51 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:28:13 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:28:13 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:28:13 | 34 | 4 580,0 | 24 | 4 585,0 | 14 | 4 590,0 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:24:38 | 39 | 4 580,0 | 29 | 4 585,0 | 19 | 4 590,0 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:24:38 | 39 | 4 580,0 | 29 | 4 585,0 | 19 | 4 590,0 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:24:38 | 39 | 4 580,0 | 29 | 4 585,0 | 19 | 4 590,0 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:24:38 | 40 | 4 580,0 | 30 | 4 585,0 | 20 | 4 590,0 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:24:38 | 40 | 4 580,0 | 30 | 4 585,0 | 20 | 4 590,0 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:24:38 | 40 | 4 580,0 | 30 | 4 585,0 | 20 | 4 590,0 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:24:38 | 39 | 4 585,0 | 29 | 4 590,0 | 9 | 4 590,1 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:24:38 | 39 | 4 585,0 | 29 | 4 590,0 | 9 | 4 590,1 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:24:38 | 39 | 4 585,0 | 29 | 4 590,0 | 9 | 4 590,1 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:15:04 | 39 | 4 590,0 | 19 | 4 590,1 | 10 | 4 590,2 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:15:04 | 39 | 4 590,0 | 19 | 4 590,1 | 10 | 4 590,2 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:10:00 | 39 | 4 585,0 | 29 | 4 590,0 | 9 | 4 590,1 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:10:00 | 39 | 4 585,0 | 29 | 4 590,0 | 9 | 4 590,1 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:10:00 | 39 | 4 585,0 | 29 | 4 590,0 | 9 | 4 590,1 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:10:00 | 40 | 4 585,0 | 30 | 4 590,0 | 10 | 4 590,1 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |
| 06.06.2014 15:10:00 | 40 | 4 585,0 | 30 | 4 590,0 | 10 | 4 590,1 | 4 627,5 | 50 | 4 650,0 | 70 | 4 660,0 | 77 |