RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2014 16:48:01 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 646,2 | 4 689,9 | 3 | 4 690,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:47:37 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 646,2 | 4 689,9 | 3 | 4 690,0 | 13 | 4 697,0 | 16 |
| 04.06.2014 16:47:37 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 646,2 | 4 689,9 | 3 | 4 690,0 | 13 | 4 697,0 | 16 |
| 04.06.2014 16:19:31 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 646,2 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:19:31 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 646,2 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:19:29 | 65 | 4 525,0 | 15 | 4 550,0 | 5 | 4 575,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:19:29 | 65 | 4 525,0 | 15 | 4 550,0 | 5 | 4 575,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:19:09 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 641,6 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:19:09 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 641,6 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:19:09 | 65 | 4 525,0 | 15 | 4 550,0 | 5 | 4 575,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:19:09 | 65 | 4 525,0 | 15 | 4 550,0 | 5 | 4 575,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:18:29 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 648,6 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:18:29 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 648,6 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:16:56 | 65 | 4 575,0 | 60 | 4 648,6 | 10 | 4 650,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:16:56 | 65 | 4 575,0 | 60 | 4 648,6 | 10 | 4 650,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:12:31 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 648,6 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:12:31 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 648,6 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:12:29 | 65 | 4 525,0 | 15 | 4 550,0 | 5 | 4 575,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:12:29 | 65 | 4 525,0 | 15 | 4 550,0 | 5 | 4 575,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:11:03 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 653,3 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:11:03 | 65 | 4 550,0 | 55 | 4 575,0 | 50 | 4 653,3 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:06:40 | 95 | 4 575,0 | 90 | 4 653,3 | 40 | 4 678,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:06:40 | 95 | 4 575,0 | 90 | 4 653,3 | 40 | 4 678,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:06:30 | 110 | 4 653,3 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 16:06:30 | 65 | 4 575,0 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 15:56:10 | 110 | 4 657,4 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 15:56:10 | 65 | 4 575,0 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 15:55:57 | 110 | 4 653,0 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 15:55:57 | 65 | 4 575,0 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 15:40:38 | 110 | 4 657,9 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 15:40:38 | 65 | 4 575,0 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 15:24:36 | 110 | 4 662,6 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 15:24:36 | 110 | 4 662,6 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 15:24:36 | 110 | 4 662,6 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 15:14:36 | 110 | 4 662,6 | 60 | 4 678,0 | 20 | 4 682,0 | 4 686,0 | 10 | 4 690,0 | 20 | 4 697,0 | 23 |
| 04.06.2014 15:14:36 | 110 | 4 662,6 | 60 | 4 678,0 | 20 | 4 682,0 | 4 686,0 | 10 | 4 690,0 | 20 | 4 697,0 | 23 |
| 04.06.2014 15:08:45 | 110 | 4 662,6 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 15:08:45 | 65 | 4 575,0 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 14:29:54 | 110 | 4 658,6 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 14:29:53 | 65 | 4 575,0 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 14:29:19 | 110 | 4 654,6 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 14:29:19 | 110 | 4 654,6 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 14:29:19 | 110 | 4 654,6 | 60 | 4 678,0 | 20 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 14:27:43 | 120 | 4 654,6 | 70 | 4 678,0 | 30 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 13:58:02 | 120 | 4 654,6 | 70 | 4 678,0 | 30 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 13:58:01 | 75 | 4 575,0 | 70 | 4 678,0 | 30 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 13:46:19 | 120 | 4 658,7 | 70 | 4 678,0 | 30 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 13:46:19 | 75 | 4 575,0 | 70 | 4 678,0 | 30 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 13:39:20 | 120 | 4 663,1 | 70 | 4 678,0 | 30 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |
| 04.06.2014 13:39:20 | 120 | 4 663,1 | 70 | 4 678,0 | 30 | 4 682,0 | 4 690,0 | 10 | 4 697,0 | 13 | 4 698,0 | 28 |