RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2014 16:46:24 | 102 | 4 660,0 | 67 | 4 671,6 | 17 | 4 685,0 | 4 689,0 | 2 | 4 695,0 | 32 | 4 699,0 | 42 |
| 03.06.2014 16:46:24 | 102 | 4 660,0 | 67 | 4 671,6 | 17 | 4 685,0 | 4 689,0 | 2 | 4 695,0 | 32 | 4 699,0 | 42 |
| 03.06.2014 16:46:24 | 102 | 4 660,0 | 67 | 4 671,6 | 17 | 4 685,0 | 4 689,0 | 2 | 4 695,0 | 32 | 4 699,0 | 42 |
| 03.06.2014 16:46:24 | 102 | 4 660,0 | 67 | 4 671,6 | 17 | 4 685,0 | 4 689,0 | 10 | 4 695,0 | 40 | 4 699,0 | 50 |
| 03.06.2014 16:46:24 | 102 | 4 660,0 | 67 | 4 671,6 | 17 | 4 685,0 | 4 689,0 | 10 | 4 695,0 | 40 | 4 699,0 | 50 |
| 03.06.2014 16:46:24 | 102 | 4 660,0 | 67 | 4 671,6 | 17 | 4 685,0 | 4 689,0 | 10 | 4 695,0 | 40 | 4 699,0 | 50 |
| 03.06.2014 16:38:19 | 102 | 4 660,0 | 67 | 4 671,6 | 17 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:38:19 | 102 | 4 660,0 | 67 | 4 671,6 | 17 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:38:19 | 102 | 4 660,0 | 67 | 4 671,6 | 17 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:26:14 | 107 | 4 660,0 | 72 | 4 671,6 | 22 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:26:14 | 61 | 4 640,1 | 57 | 4 660,0 | 22 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:26:12 | 107 | 4 660,0 | 72 | 4 666,3 | 22 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:26:12 | 61 | 4 640,1 | 57 | 4 660,0 | 22 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:26:06 | 107 | 4 660,0 | 72 | 4 661,1 | 22 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:26:05 | 61 | 4 640,1 | 57 | 4 660,0 | 22 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:26:02 | 107 | 4 655,8 | 57 | 4 660,0 | 22 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:26:02 | 61 | 4 640,1 | 57 | 4 660,0 | 22 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:25:54 | 107 | 4 650,6 | 57 | 4 660,0 | 22 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:25:54 | 107 | 4 650,6 | 57 | 4 660,0 | 22 | 4 685,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:25:41 | 89 | 4 640,1 | 85 | 4 650,6 | 35 | 4 660,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:25:41 | 89 | 4 640,1 | 85 | 4 650,6 | 35 | 4 660,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:25:41 | 89 | 4 640,1 | 85 | 4 650,6 | 35 | 4 660,0 | 4 688,0 | 2 | 4 689,0 | 12 | 4 695,0 | 42 |
| 03.06.2014 16:25:27 | 89 | 4 640,1 | 85 | 4 650,6 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:25:27 | 49 | 4 550,0 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:25:27 | 49 | 4 550,0 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:24:53 | 89 | 4 629,6 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:24:50 | 89 | 4 629,6 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:24:50 | 49 | 4 550,0 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:24:50 | 49 | 4 550,0 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:24:42 | 89 | 4 634,8 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:24:40 | 89 | 4 634,8 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:24:40 | 49 | 4 550,0 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:24:36 | 99 | 4 550,0 | 89 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:24:35 | 49 | 4 550,0 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:24:31 | 89 | 4 640,1 | 85 | 4 645,3 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:24:31 | 49 | 4 550,0 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:17:30 | 89 | 4 639,1 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:17:30 | 49 | 4 550,0 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 16:17:30 | 49 | 4 550,0 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 15:58:45 | 89 | 4 634,9 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 15:58:44 | 89 | 4 634,9 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 15:58:44 | 49 | 4 550,0 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 15:58:43 | 49 | 4 550,0 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 15:57:54 | 89 | 4 638,9 | 39 | 4 640,1 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 15:57:47 | 189 | 4 640,1 | 185 | 4 651,0 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 15:57:43 | 189 | 4 640,1 | 185 | 4 651,0 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 15:57:43 | 189 | 4 640,1 | 185 | 4 651,0 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 15:57:33 | 235 | 4 640,8 | 185 | 4 651,0 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 15:57:33 | 189 | 4 640,1 | 185 | 4 651,0 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |
| 03.06.2014 15:57:29 | 189 | 4 640,1 | 185 | 4 651,0 | 35 | 4 660,0 | 4 682,0 | 10 | 4 688,0 | 12 | 4 689,0 | 22 |