RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2014 16:41:58 | 80 | 4 612,0 | 60 | 4 631,0 | 10 | 4 632,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:41:58 | 80 | 4 612,0 | 60 | 4 631,0 | 10 | 4 632,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:36:13 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 631,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:23:11 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 631,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:23:11 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 631,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:23:11 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:23:11 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:57 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 639,4 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:57 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 639,4 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:57 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:56 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:51 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 635,4 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:51 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 635,4 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:50 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:50 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:26 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 627,8 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:26 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 627,8 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:26 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:18:26 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:16:37 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 623,8 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:16:37 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 623,8 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:16:37 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:16:37 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:16:09 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 617,8 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:16:09 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 617,8 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:16:09 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:16:09 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:48 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 613,4 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:48 | 80 | 4 600,0 | 70 | 4 612,0 | 50 | 4 613,4 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:48 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:26 | 80 | 4 594,3 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:26 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:24 | 80 | 4 600,0 | 70 | 4 602,4 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:24 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:19 | 80 | 4 600,0 | 70 | 4 607,8 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:18 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:14 | 80 | 4 600,0 | 70 | 4 611,8 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:14 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:09 | 80 | 4 600,0 | 70 | 4 607,7 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:09 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:09 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:15:09 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 659,5 | 50 | 4 675,0 | 110 | 4 686,0 | 118 |
| 30.05.2014 16:14:48 | 80 | 4 599,5 | 30 | 4 600,0 | 20 | 4 612,0 | 4 659,5 | 50 | 4 675,0 | 110 | 4 686,0 | 118 |
| 30.05.2014 16:14:48 | 80 | 4 599,5 | 30 | 4 600,0 | 20 | 4 612,0 | 4 659,5 | 50 | 4 675,0 | 110 | 4 686,0 | 118 |
| 30.05.2014 16:14:40 | 80 | 4 599,5 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:14:40 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:14:40 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 675,0 | 60 | 4 686,0 | 68 | 4 690,0 | 78 |
| 30.05.2014 16:14:40 | 40 | 4 500,0 | 30 | 4 600,0 | 20 | 4 612,0 | 4 654,2 | 50 | 4 675,0 | 110 | 4 686,0 | 118 |
| 30.05.2014 16:14:17 | 80 | 4 594,2 | 30 | 4 600,0 | 20 | 4 612,0 | 4 654,2 | 50 | 4 675,0 | 110 | 4 686,0 | 118 |
| 30.05.2014 16:14:17 | 80 | 4 594,2 | 30 | 4 600,0 | 20 | 4 612,0 | 4 654,2 | 50 | 4 675,0 | 110 | 4 686,0 | 118 |